Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 50-Day Moving Average of 2118.54 today.

1,726.80

1,601.30

1,698.75

97.45

6.09

AVERAGE VOLUME

5-Day	59866.00
10-Day	72409.70
30-Day	40975.33

170115

1848.45

1932.53

2067.28

2112.07

0.08

29-Jan-26

1565.40 14.45 (0.93%)

30-Jan-26

1576.95 11.55 (0.74%)

01-Feb-26

1516.45 -60.5 (-3.84%)

02-Feb-26

1560.50 44.05 (2.9%)

03-Feb-26

1698.75 138.25 (8.86%)

1,868.60

1,528.90

1684.96

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above 150-Day Moving Average of 1534.73 today.

1,551.55

1,445.00

1,509.95

64.95

4.49

AVERAGE VOLUME

5-Day	4831.20
10-Day	22590.80
30-Day	17770.23

12983

1469.49

1478.40

1523.82

1495.67

0.05

29-Jan-26

1405.40 -10.3 (-0.73%)

30-Jan-26

1449.20 43.8 (3.12%)

01-Feb-26

1385.45 -63.75 (-4.4%)

02-Feb-26

1422.35 36.9 (2.66%)

03-Feb-26

1509.95 87.6 (6.16%)

1,811.90

1,208.00

1501.42

Lodha Developer

Add to

Watchlist | Portfolio

ACTIONS

Lodha Developer closes above 30-Day Moving Average of 1099.77 today.

1,046.20

988.70

1,032.30

43.60

4.41

AVERAGE VOLUME

5-Day	209355.00
10-Day	393647.40
30-Day	174519.43

174538

1032.08

1062.19

1178.71

1232.45

0.03

29-Jan-26

950.10 22.25 (2.4%)

30-Jan-26

970.95 20.85 (2.19%)

01-Feb-26

917.00 -53.95 (-5.56%)

02-Feb-26

961.50 44.5 (4.85%)

03-Feb-26

1032.30 70.8 (7.36%)

1,135.50

929.10

1024.74

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent POM on Dec 13, 2025||Announcement date: Nov 10, 2025

786.30

753.00

780.50

27.50

3.65

AVERAGE VOLUME

5-Day	101683.60
10-Day	116794.50
30-Day	84685.40

25721

829.16

849.60

936.88

979.58

48.21

3.1

29-Jan-26

733.30 -2.55 (-0.35%)

30-Jan-26

752.05 18.75 (2.56%)

01-Feb-26

739.05 -13 (-1.73%)

02-Feb-26

740.50 1.45 (0.2%)

03-Feb-26

780.50 40 (5.4%)

936.60

624.40

772.81

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty Dividend||Interim Dividend 20.00%||Announcement date: Jan 19, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,548.90

1,493.35

1,527.95

34.60

2.32

AVERAGE VOLUME

5-Day	23780.00
10-Day	36135.90
30-Day	33684.63

18374

1610.51

1622.33

1669.42

1690.71

0.02

29-Jan-26

1501.75 17.9 (1.21%)

30-Jan-26

1490.65 -11.1 (-0.74%)

01-Feb-26

1454.20 -36.45 (-2.45%)

02-Feb-26

1476.30 22.1 (1.52%)

03-Feb-26

1527.95 51.65 (3.5%)

1,680.70

1,375.20

1533.51

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 30-Day,150-Day Moving Average today.

1,600.00

1,522.85

1,543.05

20.20

1.33

AVERAGE VOLUME

5-Day	18275.80
10-Day	29867.60
30-Day	31948.47

30048

1531.93

1576.94

1624.60

1591.31

0.45

29-Jan-26

1427.80 6.3 (0.44%)

30-Jan-26

1460.40 32.6 (2.28%)

01-Feb-26

1506.10 45.7 (3.13%)

02-Feb-26

1483.45 -22.65 (-1.5%)

03-Feb-26

1543.05 59.6 (4.02%)

1,697.35

1,388.75

1563.49

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

Anant Raj closes above 30-Day,50-Day Moving Average today.

586.90

561.05

566.95

5.90

1.05

AVERAGE VOLUME

5-Day	1628109.20
10-Day	960582.70
30-Day	437777.90

828564

545.97

546.68

580.07

563.36

71.22

5.34

29-Jan-26

489.55 0.6 (0.12%)

30-Jan-26

504.40 14.85 (3.03%)

01-Feb-26

531.85 27.45 (5.44%)

02-Feb-26

557.95 26.1 (4.91%)

03-Feb-26

566.95 9 (1.61%)

680.30

453.60

572.20

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes below 30-Day Moving Average of 698.18 today.

672.85

646.20

650.20

4.00

0.62

AVERAGE VOLUME

5-Day	109657.20
10-Day	220401.00
30-Day	134875.23

231962

659.67

677.37

742.26

747.77

55.48

5.56

29-Jan-26

638.30 12.9 (2.06%)

30-Jan-26

635.20 -3.1 (-0.49%)

01-Feb-26

613.80 -21.4 (-3.37%)

02-Feb-26

627.00 13.2 (2.15%)

03-Feb-26

650.20 23.2 (3.7%)

715.20

585.20

656.66

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills POM on Dec 30, 2025||Announcement date: Nov 28, 2025

1,711.35

1,669.40

1,678.75

9.35

0.56

AVERAGE VOLUME

5-Day	41418.60
10-Day	31486.70
30-Day	25062.20

68942

1815.20

1788.33

1648.82

1634.77

0.13

0.01

29-Jan-26

1686.55 -41.8 (-2.42%)

30-Jan-26

1668.45 -18.1 (-1.07%)

01-Feb-26

1637.75 -30.7 (-1.84%)

02-Feb-26

1630.15 -7.6 (-0.46%)

03-Feb-26

1678.75 48.6 (2.98%)

1,846.60

1,510.90

1687.14

Embassy Develop

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Embassy Develop on NSE

65.87

63.14

63.49

0.35

0.55

AVERAGE VOLUME

5-Day	85832.40
10-Day	88286.70
30-Day	277067.47

67360

63.78

67.13

88.63

93.46

-46.01

0.78

29-Jan-26

63.08 3 (4.99%)

30-Jan-26

66.22 3.14 (4.98%)

01-Feb-26

65.23 -0.99 (-1.5%)

02-Feb-26

62.75 -2.48 (-3.8%)

03-Feb-26

63.49 0.74 (1.18%)

66.66

60.32

64.28

all stats

Indices Graph

intraday

BSE

Advance

3195

Decline

915

Advance

2494

Decline

447

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,743.43	83,220.01
50 Days	84,282.09	83,570.61
100 Days	82,980.92	82,861.87
200 Days	82,527.33	82,303.23

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All