Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 50-Day Moving Average of 2118.54 today.

1,568.60

1,494.40

1,568.60

74.20

4.97

AVERAGE VOLUME

5-Day	79496.20
10-Day	76656.90
30-Day	40322.63

24238

1874.65

1951.59

2077.25

2115.86

0.08

27-Jan-26

1517.10 -25.1 (-1.63%)

28-Jan-26

1550.95 33.85 (2.23%)

29-Jan-26

1565.40 14.45 (0.93%)

30-Jan-26

1576.95 11.55 (0.74%)

01-Feb-26

1516.45 -60.5 (-3.84%)

1,716.55

1,404.45

1532.84

Lodha Developer

Add to

Watchlist | Portfolio

ACTIONS

Lodha Developer closes above 30-Day Moving Average of 1099.77 today.

965.00

918.90

961.50

42.60

4.64

AVERAGE VOLUME

5-Day	355748.60
10-Day	391403.60
30-Day	173379.80

52044

1037.57

1069.89

1184.51

1234.76

33.12

4.75

27-Jan-26

907.40 7.55 (0.84%)

28-Jan-26

927.85 20.45 (2.25%)

29-Jan-26

950.10 22.25 (2.4%)

30-Jan-26

970.95 20.85 (2.19%)

01-Feb-26

917.00 -53.95 (-5.56%)

1,057.65

865.35

946.87

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

Anant Raj closes above 200-Day Moving Average of 559.17 today.

570.50

537.50

557.95

20.45

3.80

AVERAGE VOLUME

5-Day	972012.40
10-Day	613930.20
30-Day	318780.03

3656929

544.57

548.77

580.02

562.47

70.09

5.25

27-Jan-26

489.70 -11.95 (-2.38%)

28-Jan-26

488.95 -0.75 (-0.15%)

29-Jan-26

489.55 0.6 (0.12%)

30-Jan-26

504.40 14.85 (3.03%)

01-Feb-26

531.85 27.45 (5.44%)

669.50

446.40

556.09

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent POM on Dec 13, 2025||Announcement date: Nov 10, 2025

747.45

717.90

745.00

27.10

3.77

AVERAGE VOLUME

5-Day	131259.40
10-Day	191228.10
30-Day	84639.53

9697

836.50

855.64

941.66

981.75

46.02

2.96

27-Jan-26

737.70 -23.15 (-3.04%)

28-Jan-26

735.85 -1.85 (-0.25%)

29-Jan-26

733.30 -2.55 (-0.35%)

30-Jan-26

752.05 18.75 (2.56%)

01-Feb-26

739.05 -13 (-1.73%)

888.60

592.40

728.50

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above 150-Day Moving Average of 1534.73 today.

1,424.75

1,371.45

1,422.00

50.55

3.69

AVERAGE VOLUME

5-Day	5831.40
10-Day	23435.60
30-Day	17762.03

3455

1468.37

1481.50

1523.82

1492.96

0.05

27-Jan-26

1369.25 -11.8 (-0.85%)

28-Jan-26

1415.70 46.45 (3.39%)

29-Jan-26

1405.40 -10.3 (-0.73%)

30-Jan-26

1449.20 43.8 (3.12%)

01-Feb-26

1385.45 -63.75 (-4.4%)

1,706.80

1,137.90

1402.94

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty Dividend||Interim Dividend 20.00%||Announcement date: Jan 19, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,480.85

1,430.00

1,478.25

48.25

3.37

AVERAGE VOLUME

5-Day	23034.40
10-Day	32725.40
30-Day	32638.37

38246

1621.42

1629.48

1675.40

1692.03

0.02

27-Jan-26

1470.20 16.45 (1.13%)

28-Jan-26

1483.85 13.65 (0.93%)

29-Jan-26

1501.75 17.9 (1.21%)

30-Jan-26

1490.65 -11.1 (-0.74%)

01-Feb-26

1454.20 -36.45 (-2.45%)

1,623.90

1,328.70

1452.96

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes below 30-Day Moving Average of 698.18 today.

628.30

609.95

628.30

18.35

3.01

AVERAGE VOLUME

5-Day	233074.20
10-Day	219011.10
30-Day	133222.53

95419

662.73

681.15

745.03

747.98

53.61

5.37

27-Jan-26

609.40 20.8 (3.53%)

28-Jan-26

625.40 16 (2.63%)

29-Jan-26

638.30 12.9 (2.06%)

30-Jan-26

635.20 -3.1 (-0.49%)

01-Feb-26

613.80 -21.4 (-3.37%)

689.70

564.30

621.17

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 30-Day,150-Day Moving Average today.

1,497.85

1,447.25

1,487.40

40.15

2.77

AVERAGE VOLUME

5-Day	40469.40
10-Day	29578.40
30-Day	38334.07

13301

1538.41

1584.54

1626.86

1588.22

0.45

27-Jan-26

1391.20 1 (0.07%)

28-Jan-26

1421.50 30.3 (2.18%)

29-Jan-26

1427.80 6.3 (0.44%)

30-Jan-26

1460.40 32.6 (2.28%)

01-Feb-26

1506.10 45.7 (3.13%)

1,631.75

1,335.15

1467.39

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills POM on Dec 30, 2025||Announcement date: Nov 28, 2025

1,637.40

1,600.45

1,624.80

24.35

1.52

AVERAGE VOLUME

5-Day	23960.60
10-Day	23017.20
30-Day	22218.00

91014

1825.93

1790.39

1648.08

1633.98

0.13

0.01

27-Jan-26

1705.60 -20.85 (-1.21%)

28-Jan-26

1728.35 22.75 (1.33%)

29-Jan-26

1686.55 -41.8 (-2.42%)

30-Jan-26

1668.45 -18.1 (-1.07%)

01-Feb-26

1637.75 -30.7 (-1.84%)

1,793.15

1,467.15

1623.53

Embassy Develop

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Embassy Develop on NSE
Embassy Develop closes above 30-Day Moving Average of 63.90 today.

66.00

61.97

62.75

0.78

1.26

AVERAGE VOLUME

5-Day	68067.00
10-Day	81803.20
30-Day	275404.90

174485

64.04

67.83

89.43

93.89

-45.47

0.77

27-Jan-26

60.06 -0.94 (-1.54%)

28-Jan-26

60.08 0.02 (0.03%)

29-Jan-26

63.08 3 (4.99%)

30-Jan-26

66.22 3.14 (4.98%)

01-Feb-26

65.23 -0.99 (-1.5%)

65.88

59.62

63.64

all stats

Indices Graph

intraday

BSE

Advance

1907

Decline

2184

Advance

1312

Decline

1597

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All