Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 02 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
BEML
Add to
Watchlist | Portfolio
ACTIONS
  • BEML closes above 30-Day,50-Day Moving Average today.
 1,744.80 1,646.00 1,736.40 90.40 5.49
AVERAGE VOLUME
5-Day 508383.00
10-Day 26071.70
30-Day 281103.23
343828		 1789.85 1776.79 1998.86 1974.74 0.03 0

28-Jan-26

1819.10 166.4 (10.07%)

29-Jan-26

1778.80 -40.3 (-2.22%)

30-Jan-26

1794.90 16.1 (0.91%)

01-Feb-26

1687.60 -107.3 (-5.98%)

02-Feb-26

1736.40 48.8 (2.89%)

 2,025.10 1,350.10 1697.01
Bharat Dynamics
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Dynamics closes above 50-Day,150-Day Moving Average today.
 1,412.10 1,261.10 1,326.20 65.10 5.16
AVERAGE VOLUME
5-Day 3109969.40
10-Day 129463.20
30-Day 1984570.40
6255424 		1479.31 1468.31 1555.12 1604.33 0.06 0.01

28-Jan-26

1570.00 100.6 (6.85%)

29-Jan-26

1530.70 -39.3 (-2.5%)

30-Jan-26

1538.20 7.5 (0.49%)

01-Feb-26

1384.10 -154.1 (-10.02%)

02-Feb-26

1326.20 -57.9 (-4.18%)

 1,522.50 1,245.70 1311.61
Unimech Aerospa
Add to
Watchlist | Portfolio
ACTIONS
  • Unimech Aerospa POM on Dec 19, 2025||Announcement date: Nov 17, 2025
 878.90 815.30 853.95 38.65 4.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
53919 		891.63 917.69 1027.74 1051.64 168.1 8.03

28-Jan-26

840.85 29.2 (3.6%)

29-Jan-26

858.15 17.3 (2.06%)

30-Jan-26

880.85 22.7 (2.65%)

01-Feb-26

863.80 -17.05 (-1.94%)

02-Feb-26

853.95 -9.85 (-1.14%)

 950.15 777.45 848.14
Mishra Dhatu Ni
Add to
Watchlist | Portfolio
ACTIONS
  • Mishra Dhatu Ni closes above 150-Day,200-Day Moving Average today.
 359.00 340.70 356.25 15.55 4.56
AVERAGE VOLUME
5-Day 1912132.60
10-Day 86542.40
30-Day 3071919.03
788795		 344.98 332.08 373.24 375.20 62.39 4.63

28-Jan-26

368.15 29.2 (8.61%)

29-Jan-26

387.50 19.35 (5.26%)

30-Jan-26

375.25 -12.25 (-3.16%)

01-Feb-26

353.00 -22.25 (-5.93%)

02-Feb-26

356.25 3.25 (0.92%)

 423.60 282.40 350.15
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Elec on NSE
 441.35 420.25 439.10 18.85 4.49
AVERAGE VOLUME
5-Day 53626057.40
10-Day 2429585.00
30-Day 21732246.70
43652893		 413.08 407.98 403.73 392.88 53.94 15.08

28-Jan-26

453.00 37.05 (8.91%)

29-Jan-26

444.50 -8.5 (-1.88%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

425.35 -23.65 (-5.27%)

02-Feb-26

439.10 13.75 (3.23%)

 467.85 382.85 431.12
Data Patterns
Add to
Watchlist | Portfolio
ACTIONS
  • Data Patterns closes above 30-Day Moving Average of 2552.80 today.
  • Data Patterns closes above 50-Day Moving Average of 2669.86 today.
 2,609.90 2,453.00 2,557.60 104.60 4.26
AVERAGE VOLUME
5-Day 106334.40
10-Day 15603.30
30-Day 371117.40
1233071 		2554.30 2638.38 2699.94 2686.91 0.05 0.01

28-Jan-26

2610.60 313.2 (13.63%)

29-Jan-26

2562.50 -48.1 (-1.84%)

30-Jan-26

2671.80 109.3 (4.27%)

01-Feb-26

2470.90 -200.9 (-7.52%)

02-Feb-26

2557.60 86.7 (3.51%)

 2,965.00 1,976.80 2534.87
Mazagon
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above 50-Day Moving Average of 2524.17 today.
 2,439.90 2,333.20 2,427.40 94.20 4.04
AVERAGE VOLUME
5-Day 1658184.80
10-Day 238529.60
30-Day 2565286.10
1511439		 2465.22 2503.82 2740.92 2851.82 0.04 0.01

28-Jan-26

2505.60 170.5 (7.3%)

29-Jan-26

2517.20 11.6 (0.46%)

30-Jan-26

2572.90 55.7 (2.21%)

01-Feb-26

2394.50 -178.4 (-6.93%)

02-Feb-26

2427.40 32.9 (1.37%)

 2,633.90 2,155.10 2387.89
Garden Reach Sh
Add to
Watchlist | Portfolio
ACTIONS
  • Garden Reach Sh closes above 200-Day Moving Average of 2568.94 today.
  • Garden Reach Sh Dividend||Interim Dividend 71.50%||Announcement date: Jan 28, 2026||Record date: Feb 03, 2026||Ex-Div: Feb 03, 2026
 2,599.90 2,490.00 2,583.50 93.50 3.76
AVERAGE VOLUME
5-Day 3417968.80
10-Day 220463.00
30-Day 1530795.70
1849047		 2445.25 2478.08 2583.98 2573.36 0.03 0.01

28-Jan-26

2518.70 131.1 (5.49%)

29-Jan-26

2585.00 66.3 (2.63%)

30-Jan-26

2764.20 179.2 (6.93%)

01-Feb-26

2522.20 -242 (-8.75%)

02-Feb-26

2583.50 61.3 (2.43%)

 3,026.60 2,017.80 2539.73
DCX Systems
Add to
Watchlist | Portfolio
ACTIONS
  • DCX Systems closes above 30-Day Moving Average of 180.29 today.
 172.52 162.10 167.65 5.55 3.42
AVERAGE VOLUME
5-Day 507709.80
10-Day
30-Day 556251.33
641444		 182.51 178.10 227.74 245.95 47.63 1.59

28-Jan-26

177.23 11.16 (6.72%)

29-Jan-26

171.92 -5.31 (-3%)

30-Jan-26

177.09 5.17 (3.01%)

01-Feb-26

170.36 -6.73 (-3.8%)

02-Feb-26

167.65 -2.71 (-1.59%)

 204.43 136.29 166.05
Astra Microwave
Add to
Watchlist | Portfolio
ACTIONS
  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
 962.65 916.50 946.45 29.95 3.27
AVERAGE VOLUME
5-Day 326045.80
10-Day 17580.30
30-Day 290795.27
192283		 956.09 939.47 1002.84 1003.54 60.94 7.83

28-Jan-26

961.75 40.2 (4.36%)

29-Jan-26

965.10 3.35 (0.35%)

30-Jan-26

982.60 17.5 (1.81%)

01-Feb-26

953.30 -29.3 (-2.98%)

02-Feb-26

946.45 -6.85 (-0.72%)

 1,143.95 762.65 937.33
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 150-Day Moving Average of 4612.10 today.
 4,453.80 4,207.10 4,338.70 131.60 3.13
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
2563637		 4429.66 4418.17 4604.36 4646.85 0.03 0.01

28-Jan-26

4624.00 275.5 (6.34%)

29-Jan-26

4601.00 -23 (-0.5%)

30-Jan-26

4619.40 18.4 (0.4%)

01-Feb-26

4376.90 -242.5 (-5.25%)

02-Feb-26

4338.70 -38.2 (-0.87%)

 4,814.50 3,939.30 4281.34
Zen Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Zen Tech closes above 30-Day Moving Average of 1337.76 today.
 1,365.00 1,305.20 1,345.50 40.30 3.09
AVERAGE VOLUME
5-Day 679376.40
10-Day 50492.80
30-Day 532693.03
405489		 1337.80 1355.16 1480.87 1553.24 0.04 0.01

28-Jan-26

1362.80 82.9 (6.48%)

29-Jan-26

1384.10 21.3 (1.56%)

30-Jan-26

1415.60 31.5 (2.28%)

01-Feb-26

1336.30 -79.3 (-5.6%)

02-Feb-26

1345.50 9.2 (0.69%)

 1,603.50 1,069.10 1331.85
Paras Defence
Add to
Watchlist | Portfolio
ACTIONS
  • Paras Defence closes above 150-Day,200-Day Moving Average today.
 678.10 638.00 656.90 18.90 2.96
AVERAGE VOLUME
5-Day 1360584.00
10-Day 76823.80
30-Day 666684.73
878006		 671.55 676.80 705.38 714.77 71.32 7.82

28-Jan-26

685.60 40.05 (6.2%)

29-Jan-26

699.90 14.3 (2.09%)

30-Jan-26

712.75 12.85 (1.84%)

01-Feb-26

655.30 -57.45 (-8.06%)

02-Feb-26

656.90 1.6 (0.24%)

 786.35 524.25 654.11
MTAR
Add to
Watchlist | Portfolio
ACTIONS
  • MTAR closes above 30-Day,50-Day Moving Average today.
 3,188.00 2,946.30 3,033.20 86.90 2.95
AVERAGE VOLUME
5-Day 163467.40
10-Day 10974.00
30-Day 181721.47
1317281 		2562.53 2511.13 2047.40 1930.50 0.14 0.01

28-Jan-26

2701.60 172.8 (6.83%)

29-Jan-26

2742.00 40.4 (1.5%)

30-Jan-26

2931.50 189.5 (6.91%)

01-Feb-26

3086.20 154.7 (5.28%)

02-Feb-26

3033.20 -53 (-1.72%)

 3,703.40 2,469.00 3073.66
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes above 50-Day Moving Average of 12827.84 today.
 13,341.00 12,851.00 13,199.00 348.00 2.71
AVERAGE VOLUME
5-Day 251388.20
10-Day 6901.80
30-Day 184758.93
143982		 12787.40 12783.84 13945.50 14203.93 0.12 0.03

28-Jan-26

13916.00 1150 (9.01%)

29-Jan-26

13327.00 -589 (-4.23%)

30-Jan-26

13480.00 153 (1.15%)

01-Feb-26

13198.00 -282 (-2.09%)

02-Feb-26

13199.00 1 (0.01%)

 14,517.00 11,879.00 13075.87
Dynamatic Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Dynamatic Tech closes above 30-Day Moving Average of 9168.43 today.
 8,389.50 8,080.00 8,287.00 207.00 2.56
AVERAGE VOLUME
5-Day 28422.80
10-Day 1509.20
30-Day 25675.27
16254		 8931.53 8989.61 7871.04 7599.98 0.11 0.01

28-Jan-26

8168.50 237 (2.99%)

29-Jan-26

8138.50 -30 (-0.37%)

30-Jan-26

8798.00 659.5 (8.1%)

01-Feb-26

8341.00 -457 (-5.19%)

02-Feb-26

8287.00 -54 (-0.65%)

 10,009.00 6,673.00 8241.06
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard Dividend||Interim Dividend 70.00%||Announcement date: Jan 28, 2026||Record date: Feb 03, 2026||Ex-Div: Feb 03, 2026
 1,597.80 1,483.30 1,512.00 28.70 1.93
AVERAGE VOLUME
5-Day 1707330.20
10-Day 138327.40
30-Day 1009577.73
1535114		 1577.66 1596.31 1732.02 1763.88 0.04 0

28-Jan-26

1622.90 99.8 (6.55%)

29-Jan-26

1610.20 -12.7 (-0.78%)

30-Jan-26

1659.90 49.7 (3.09%)

01-Feb-26

1554.60 -105.3 (-6.34%)

02-Feb-26

1512.00 -42.6 (-2.74%)

 1,865.50 1,243.70 1527.20
Cyient DLM
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient DLM POM on Jan 13, 2026||Announcement date: Dec 12, 2025
 367.00 357.00 361.00 4.00 1.12
AVERAGE VOLUME
5-Day 324561.20
10-Day 1247155.50
30-Day 439755.33
115344		 395.15 407.90 438.12 445.33 42.37 2.94

28-Jan-26

352.75 2.7 (0.77%)

29-Jan-26

365.25 12.5 (3.54%)

30-Jan-26

374.55 9.3 (2.55%)

01-Feb-26

369.50 -5.05 (-1.35%)

02-Feb-26

361.00 -8.5 (-2.3%)

 443.40 295.60 360.19

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347