Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 02 Mar 16:05

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 150-Day Moving Average of 386.07 today.
 378.40 355.50 370.60 15.10 4.25
AVERAGE VOLUME
5-Day 11462490.80
10-Day 656130.40
30-Day 11103053.40
11804909		 366.99 363.95 385.79 394.21 1.54 0

23-Feb-26

379.95 1.95 (0.52%)

24-Feb-26

377.55 -2.4 (-0.63%)

25-Feb-26

381.85 4.3 (1.14%)

26-Feb-26

391.55 9.7 (2.54%)

27-Feb-26

382.65 -8.9 (-2.27%)

 420.90 344.40 371.81
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 200-Day Moving Average of 289.02 today.
 244.48 234.65 242.87 8.22 3.50
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
73388956		 275.10 278.88 304.32 291.55 92.7 6.41

23-Feb-26

268.00 -1.45 (-0.54%)

24-Feb-26

254.00 -14 (-5.22%)

25-Feb-26

250.20 -3.8 (-1.5%)

26-Feb-26

246.50 -3.7 (-1.48%)

27-Feb-26

246.30 -0.2 (-0.08%)

 270.93 221.67 240.98
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 214.34 204.50 211.01 6.51 3.18
AVERAGE VOLUME
5-Day 29357063.80
10-Day 2077403.90
30-Day 33331311.90
30523310		 199.73 191.17 175.99 171.72 18.07 1.92

23-Feb-26

208.14 -0.22 (-0.11%)

24-Feb-26

209.13 0.99 (0.48%)

25-Feb-26

214.64 5.51 (2.63%)

26-Feb-26

215.52 0.88 (0.41%)

27-Feb-26

212.33 -3.19 (-1.48%)

 233.56 191.10 210.69
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 32.50%||Announcement date: Jan 23, 2026||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026
 298.60 289.50 296.80 7.30 2.52
AVERAGE VOLUME
5-Day 15505860.60
10-Day 728465.50
30-Day 17267039.60
15690227		 282.03 274.51 279.24 283.11 17.57 2.69

23-Feb-26

303.35 4.4 (1.47%)

24-Feb-26

304.80 1.45 (0.48%)

25-Feb-26

307.25 2.45 (0.8%)

26-Feb-26

303.25 -4 (-1.3%)

27-Feb-26

298.65 -4.6 (-1.52%)

 328.50 268.80 295.96
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4060.07 today.
 3,887.60 3,755.00 3,848.50 93.50 2.49
AVERAGE VOLUME
5-Day 770234.60
10-Day 56463.60
30-Day 914583.60
801446		 3980.93 4044.45 4559.84 4833.22 0.06 0.01

23-Feb-26

4054.90 -36.1 (-0.88%)

24-Feb-26

3931.30 -123.6 (-3.05%)

25-Feb-26

3922.00 -9.3 (-0.24%)

26-Feb-26

3856.00 -66 (-1.68%)

27-Feb-26

3899.50 43.5 (1.13%)

 4,289.40 3,509.60 3830.27
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day Moving Average of 426.76 today.
 429.60 416.00 426.25 10.25 2.46
AVERAGE VOLUME
5-Day 8239915.40
10-Day 503913.80
30-Day 8211018.17
7498197		 427.07 421.08 396.35 395.58 15.94 10.58

23-Feb-26

426.00 2.45 (0.58%)

24-Feb-26

430.95 4.95 (1.16%)

25-Feb-26

438.60 7.65 (1.78%)

26-Feb-26

433.50 -5.1 (-1.16%)

27-Feb-26

430.65 -2.85 (-0.66%)

 473.70 387.60 424.15
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 50-Day Moving Average of 2175.74 today.
 2,147.90 2,073.70 2,124.60 50.90 2.45
AVERAGE VOLUME
5-Day 1215801.60
10-Day 56118.60
30-Day 1824714.70
2134522		 2133.32 2169.03 2325.43 2381.81 0.02 0.01

23-Feb-26

2191.00 30.2 (1.4%)

24-Feb-26

2183.00 -8 (-0.37%)

25-Feb-26

2231.70 48.7 (2.23%)

26-Feb-26

2216.40 -15.3 (-0.69%)

27-Feb-26

2161.80 -54.6 (-2.46%)

 2,377.90 1,945.70 2102.41
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 50-Day Moving Average of 425.67 today.
 414.60 407.10 413.10 6.00 1.47
AVERAGE VOLUME
5-Day 13366595.40
10-Day 1442583.80
30-Day 16820447.47
15236666		 420.30 424.55 417.17 419.79 30.35 3.28

23-Feb-26

430.70 9.35 (2.22%)

24-Feb-26

427.70 -3 (-0.7%)

25-Feb-26

424.95 -2.75 (-0.64%)

26-Feb-26

424.55 -0.4 (-0.09%)

27-Feb-26

415.20 -9.35 (-2.2%)

 456.70 373.70 411.37
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above 30-Day Moving Average of 993.34 today.
 1,071.00 1,038.00 1,052.50 14.50 1.40
AVERAGE VOLUME
5-Day 3767310.60
10-Day 191809.80
30-Day 5557869.70
6717872		 1035.75 1010.60 803.70 769.89 0.02 0

23-Feb-26

1064.70 5.4 (0.51%)

24-Feb-26

1061.70 -3 (-0.28%)

25-Feb-26

1085.90 24.2 (2.28%)

26-Feb-26

1104.60 18.7 (1.72%)

27-Feb-26

1079.40 -25.2 (-2.28%)

 1,187.30 971.50 1053.40
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.
 1,895.90 1,847.90 1,873.20 25.30 1.37
AVERAGE VOLUME
5-Day 9314102.00
10-Day 393390.80
30-Day 7005137.57
11785758		 1986.80 2025.89 1999.70 1976.64 0.03 0

23-Feb-26

1997.30 19.9 (1.01%)

24-Feb-26

1941.00 -56.3 (-2.82%)

25-Feb-26

1913.40 -27.6 (-1.42%)

26-Feb-26

1929.60 16.2 (0.85%)

27-Feb-26

1879.30 -50.3 (-2.61%)

 2,067.20 1,691.40 1875.71
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 15174.20 today.
 14,684.00 14,204.00 14,388.00 184.00 1.30
AVERAGE VOLUME
5-Day 337366.20
10-Day 11184.50
30-Day 420864.37
603744		 15109.50 15711.10 15391.19 14678.23 0.03 0

23-Feb-26

15072.00 95 (0.63%)

24-Feb-26

14926.00 -146 (-0.97%)

25-Feb-26

15070.00 144 (0.96%)

26-Feb-26

15213.00 143 (0.95%)

27-Feb-26

14857.00 -356 (-2.34%)

 16,342.00 13,372.00 14400.79
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1426.85 today.
 1,378.60 1,341.50 1,358.00 16.50 1.23
AVERAGE VOLUME
5-Day 11946471.00
10-Day 750329.80
30-Day 12407955.13
23728722		 1417.78 1462.37 1448.09 1450.79 0.03 0

23-Feb-26

1428.00 8.6 (0.61%)

24-Feb-26

1428.80 0.8 (0.06%)

25-Feb-26

1398.50 -30.3 (-2.12%)

26-Feb-26

1406.80 8.3 (0.59%)

27-Feb-26

1393.90 -12.9 (-0.92%)

 1,533.20 1,254.60 1358.19
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day,150-Day Moving Average today.
 990.40 968.00 978.25 10.25 1.06
AVERAGE VOLUME
5-Day 6345570.80
10-Day 316659.80
30-Day 8232960.30
8493269		 974.29 977.19 981.09 967.57 36 6.22

23-Feb-26

1031.00 0.8 (0.08%)

24-Feb-26

1023.55 -7.45 (-0.72%)

25-Feb-26

1021.05 -2.5 (-0.24%)

26-Feb-26

1012.95 -8.1 (-0.79%)

27-Feb-26

995.90 -17.05 (-1.68%)

 1,095.45 896.35 978.42
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 846.00 today.
 955.95 933.20 942.50 9.30 1.00
AVERAGE VOLUME
5-Day 4237903.60
10-Day 551508.10
30-Day 4229039.87
1568186		 920.95 904.84 827.42 828.65 -40 1.13

23-Feb-26

919.75 -6.3 (-0.68%)

24-Feb-26

931.40 11.65 (1.27%)

25-Feb-26

937.35 5.95 (0.64%)

26-Feb-26

964.60 27.25 (2.91%)

27-Feb-26

956.75 -7.85 (-0.81%)

 1,052.40 861.10 944.71
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,197.30 1,179.40 1,189.90 10.50 0.89
AVERAGE VOLUME
5-Day 14399958.20
10-Day 1254167.00
30-Day 14605192.00
16270835		 1124.97 1072.74 946.66 911.36 0.01 0

23-Feb-26

1227.80 11.7 (0.96%)

24-Feb-26

1223.30 -4.5 (-0.37%)

25-Feb-26

1200.10 -23.2 (-1.9%)

26-Feb-26

1209.50 9.4 (0.78%)

27-Feb-26

1201.70 -7.8 (-0.64%)

 1,321.80 1,081.60 1187.73

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347