Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 09 Jan 09:21

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 263.80 260.10 263.05 2.95 1.13
AVERAGE VOLUME
5-Day 12658298.00
10-Day 398836.10
30-Day 9445505.80
859506		 265.64 269.99 282.99 286.94 15.85 2.48

02-Jan-26

270.95 4.15 (1.56%)

05-Jan-26

271.65 0.7 (0.26%)

06-Jan-26

268.55 -3.1 (-1.14%)

07-Jan-26

264.10 -4.45 (-1.66%)

08-Jan-26

259.30 -4.8 (-1.82%)

 285.20 233.40 262.77
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 846.00 today.
 888.60 878.05 886.50 8.45 0.96
AVERAGE VOLUME
5-Day 4720230.60
10-Day 157406.10
30-Day 3315306.63
173968		 858.07 845.23 810.23 799.44 -116.03 1.06

02-Jan-26

902.45 12.25 (1.38%)

05-Jan-26

899.95 -2.5 (-0.28%)

06-Jan-26

914.25 14.3 (1.59%)

07-Jan-26

897.85 -16.4 (-1.79%)

08-Jan-26

883.45 -14.4 (-1.6%)

 971.75 795.15 884.93
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 200-Day Moving Average of 282.21 today.
 284.90 281.65 284.20 2.55 0.91
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
1277558		 288.24 296.63 300.59 282.21 116 7.65

02-Jan-26

284.15 0.35 (0.12%)

05-Jan-26

281.80 -2.35 (-0.83%)

06-Jan-26

279.05 -2.75 (-0.98%)

07-Jan-26

280.95 1.9 (0.68%)

08-Jan-26

283.55 2.6 (0.93%)

 311.90 255.20 283.97
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 16,704.00 16,553.00 16,691.00 138.00 0.83
AVERAGE VOLUME
5-Day 310562.40
10-Day 13896.70
30-Day 311207.50
12295		 16447.00 16192.20 14755.31 14089.55 0.04 0.01

02-Jan-26

16960.00 252 (1.51%)

05-Jan-26

17155.00 195 (1.15%)

06-Jan-26

17292.00 137 (0.8%)

07-Jan-26

16809.00 -483 (-2.79%)

08-Jan-26

16664.00 -145 (-0.86%)

 18,330.00 14,998.00 16649.21
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,003.70 994.00 1,002.15 8.15 0.82
AVERAGE VOLUME
5-Day 8588645.00
10-Day 525127.90
30-Day 8342299.83
294513		 974.75 969.63 876.27 853.93 0.01 0

02-Jan-26

998.95 14.2 (1.44%)

05-Jan-26

1005.55 6.6 (0.66%)

06-Jan-26

1018.90 13.35 (1.33%)

07-Jan-26

1007.15 -11.75 (-1.15%)

08-Jan-26

998.00 -9.15 (-0.91%)

 1,097.80 898.20 1000.13
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,479.90 1,465.00 1,475.10 10.10 0.69
AVERAGE VOLUME
5-Day 14088470.40
10-Day 652822.30
30-Day 9306188.77
1067849		 1548.97 1534.04 1459.36 1430.61 0.03 0

02-Jan-26

1592.30 16.7 (1.06%)

05-Jan-26

1578.10 -14.2 (-0.89%)

06-Jan-26

1507.60 -70.5 (-4.47%)

07-Jan-26

1504.20 -3.4 (-0.23%)

08-Jan-26

1470.60 -33.6 (-2.23%)

 1,617.60 1,323.60 1471.05
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
 3,995.00 3,961.10 3,986.90 25.80 0.65
AVERAGE VOLUME
5-Day 1978109.20
10-Day 84716.40
30-Day 940365.27
53005		 4171.24 4289.26 4962.50 5051.31 0.06 0.02

02-Jan-26

4409.60 112.2 (2.61%)

05-Jan-26

4429.80 20.2 (0.46%)

06-Jan-26

4047.60 -382.2 (-8.63%)

07-Jan-26

4060.50 12.9 (0.32%)

08-Jan-26

3990.40 -70.1 (-1.73%)

 4,389.40 3,591.40 3981.61
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 372.90 today.
 359.75 357.10 359.05 1.95 0.55
AVERAGE VOLUME
5-Day 10439647.80
10-Day 781399.50
30-Day 11723883.53
438017		 356.87 369.67 397.33 399.53 1.47 0

02-Jan-26

370.35 2.8 (0.76%)

05-Jan-26

373.55 3.2 (0.86%)

06-Jan-26

368.90 -4.65 (-1.24%)

07-Jan-26

363.35 -5.55 (-1.5%)

08-Jan-26

359.45 -3.9 (-1.07%)

 395.35 323.55 358.57
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 150-Day Moving Average of 971.90 today.
 978.85 970.10 975.00 4.90 0.51
AVERAGE VOLUME
5-Day 7321991.20
10-Day 394582.00
30-Day 6274643.30
249481		 1005.94 1014.84 971.90 954.12 37.85 6.5

02-Jan-26

990.45 17.35 (1.78%)

05-Jan-26

978.75 -11.7 (-1.18%)

06-Jan-26

977.35 -1.4 (-0.14%)

07-Jan-26

968.80 -8.55 (-0.87%)

08-Jan-26

971.95 3.15 (0.33%)

 1,069.10 874.80 976.20
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 180.67 179.05 179.94 0.89 0.50
AVERAGE VOLUME
5-Day 27770734.00
10-Day 1526449.50
30-Day 24203901.33
1053980		 171.86 173.63 166.86 162.49 15.35 1.69

02-Jan-26

182.88 0.99 (0.54%)

05-Jan-26

185.72 2.84 (1.55%)

06-Jan-26

186.20 0.48 (0.26%)

07-Jan-26

183.80 -2.4 (-1.29%)

08-Jan-26

180.12 -3.68 (-2%)

 198.13 162.11 180.03
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.
 2,084.00 2,067.20 2,075.00 7.80 0.38
AVERAGE VOLUME
5-Day 4879056.60
10-Day 90581.60
30-Day 4601197.87
268571		 2097.42 2098.77 1986.36 1942.88 0.04 0.01

02-Jan-26

2106.30 -4.1 (-0.19%)

05-Jan-26

2105.00 -1.3 (-0.06%)

06-Jan-26

2105.30 0.3 (0.01%)

07-Jan-26

2084.20 -21.1 (-1%)

08-Jan-26

2066.30 -17.9 (-0.86%)

 2,272.90 1,859.70 2077.07
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 2133.75 today.
 2,133.00 2,119.60 2,125.40 5.80 0.27
AVERAGE VOLUME
5-Day 2869591.00
10-Day 513756.10
30-Day 2603221.40
75199		 2158.25 2133.75 2099.64 2105.61 0.03 0

02-Jan-26

2195.10 -22.7 (-1.02%)

05-Jan-26

2190.90 -4.2 (-0.19%)

06-Jan-26

2146.40 -44.5 (-2.03%)

07-Jan-26

2144.00 -2.4 (-0.11%)

08-Jan-26

2133.00 -11 (-0.51%)

 2,346.30 1,919.70 2128.22
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 426.75 423.70 424.50 0.80 0.19
AVERAGE VOLUME
5-Day 14713734.80
10-Day 1130659.90
30-Day 6568806.33
249716		 393.45 388.53 387.68 389.55 12.31 13.11

02-Jan-26

427.90 27.45 (6.85%)

05-Jan-26

427.45 -0.45 (-0.11%)

06-Jan-26

427.05 -0.4 (-0.09%)

07-Jan-26

431.65 4.6 (1.08%)

08-Jan-26

425.25 -6.4 (-1.48%)

 467.75 382.75 425.28
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 30-Day Moving Average of 2265.62 today.
 2,216.00 2,195.50 2,196.70 1.20 0.05
AVERAGE VOLUME
5-Day 686433.40
10-Day 47151.70
30-Day 1052379.27
71663		 2245.32 2319.00 2425.19 2420.85 0.03 0.01

02-Jan-26

2279.80 19.8 (0.88%)

05-Jan-26

2279.50 -0.3 (-0.01%)

06-Jan-26

2259.10 -20.4 (-0.89%)

07-Jan-26

2274.10 15 (0.66%)

08-Jan-26

2214.00 -60.1 (-2.64%)

 2,435.40 1,992.60 2204.14

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347