Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 11:28

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 200-Day Moving Average of 337.04 today.

347.45

337.75

342.10

4.35

1.29

AVERAGE VOLUME

5-Day	16602436.00
10-Day	1267060.50
30-Day	11051911.17

5228563

338.35

332.61

335.02

336.98

16.43

1.98

27-Jan-26

344.70 8 (2.38%)

28-Jan-26

348.05 3.35 (0.97%)

29-Jan-26

358.15 10.1 (2.9%)

30-Jan-26

356.00 -2.15 (-0.6%)

01-Feb-26

344.75 -11.25 (-3.16%)

379.20

310.30

343.69

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

255.30

250.00

252.65

2.65

1.06

AVERAGE VOLUME

5-Day	18716949.00
10-Day	516603.50
30-Day	12477149.23

4576766

260.94

264.05

279.54

284.37

14.96

2.39

27-Jan-26

254.35 0.2 (0.08%)

28-Jan-26

259.80 5.45 (2.14%)

29-Jan-26

260.50 0.7 (0.27%)

30-Jan-26

256.50 -4 (-1.54%)

01-Feb-26

251.35 -5.15 (-2.01%)

276.45

226.25

253.32

NLC India

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above 30-Day Moving Average of 252.77 today.

250.55

242.95

244.80

1.85

0.76

AVERAGE VOLUME

5-Day	2072194.60
10-Day	108356.70
30-Day	1871014.30

528279

254.24

249.20

249.13

245.49

17.7

1.88

27-Jan-26

241.25 -5.85 (-2.37%)

28-Jan-26

251.10 9.85 (4.08%)

29-Jan-26

264.40 13.3 (5.3%)

30-Jan-26

259.10 -5.3 (-2%)

01-Feb-26

245.90 -13.2 (-5.09%)

295.05

196.75

246.84

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

257.00

247.60

249.45

1.85

0.75

AVERAGE VOLUME

5-Day	35841966.80
10-Day	1514986.90
30-Day	14332119.70

9411351

242.74

242.19

242.24

242.82

9.64

0.93

27-Jan-26

247.95 2.48 (1.01%)

28-Jan-26

268.58 20.63 (8.32%)

29-Jan-26

275.39 6.81 (2.54%)

30-Jan-26

268.96 -6.43 (-2.33%)

01-Feb-26

254.30 -14.66 (-5.45%)

279.70

228.90

251.61

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Elec on NSE

438.70

420.25

423.30

3.05

0.73

AVERAGE VOLUME

5-Day	53626057.40
10-Day	2429585.00
30-Day	21732246.70

20022075

411.23

407.66

403.54

392.15

14.54

27-Jan-26

415.95 5.25 (1.28%)

28-Jan-26

453.00 37.05 (8.91%)

29-Jan-26

444.50 -8.5 (-1.88%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

425.35 -23.65 (-5.27%)

467.85

382.85

428.67

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard Dividend||Interim Dividend 70.00%||Announcement date: Jan 28, 2026||Record date: Feb 03, 2026||Ex-Div: Feb 03, 2026

1,597.80

1,525.00

1,536.00

11.00

0.72

AVERAGE VOLUME

5-Day	1707330.20
10-Day	138327.40
30-Day	1009577.73

610619

1577.47

1600.57

1735.88

1763.54

0.04

27-Jan-26

1523.10 34.7 (2.33%)

28-Jan-26

1622.90 99.8 (6.55%)

29-Jan-26

1610.20 -12.7 (-0.78%)

30-Jan-26

1659.90 49.7 (3.09%)

01-Feb-26

1554.60 -105.3 (-6.34%)

1,865.50

1,243.70

1558.46

SJVN

Add to

Watchlist | Portfolio

ACTIONS

SJVN closes above 50-Day Moving Average of 78.67 today.

71.50

68.13

68.60

0.47

0.69

AVERAGE VOLUME

5-Day	5401284.80
10-Day	538513.20
30-Day	11333004.23

2938831

75.69

75.74

87.19

89.93

33.63

1.82

27-Jan-26

71.56 0.7 (0.99%)

28-Jan-26

74.22 2.66 (3.72%)

29-Jan-26

72.42 -1.8 (-2.43%)

30-Jan-26

72.50 0.08 (0.11%)

01-Feb-26

71.22 -1.28 (-1.77%)

85.46

56.98

69.72

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

491.35

475.25

478.00

2.75

0.58

AVERAGE VOLUME

5-Day	13877733.20
10-Day	552549.30
30-Day	4614480.20

3080473

434.72

425.56

423.28

423.76

16.65

1.6

27-Jan-26

448.55 12.85 (2.95%)

28-Jan-26

490.50 41.95 (9.35%)

29-Jan-26

514.75 24.25 (4.94%)

30-Jan-26

510.05 -4.7 (-0.91%)

01-Feb-26

501.80 -8.25 (-1.62%)

551.95

451.65

481.72

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above its 30-Day,50-Day,150-Day Moving Average today.

96.30

93.50

94.00

0.50

0.53

AVERAGE VOLUME

5-Day	11822840.20
10-Day	852573.70
30-Day	13515657.73

3605579

109.37

110.89

110.82

110.70

45.85

10.06

27-Jan-26

96.84 1.76 (1.85%)

28-Jan-26

99.53 2.69 (2.78%)

29-Jan-26

99.30 -0.23 (-0.23%)

30-Jan-26

98.86 -0.44 (-0.44%)

01-Feb-26

95.39 -3.47 (-3.51%)

104.92

85.86

95.00

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 30-Day Moving Average of 79.04 today.

76.70

74.93

75.16

0.23

0.31

AVERAGE VOLUME

5-Day	17321275.00
10-Day	872027.50
30-Day	14705857.43

4193089

79.23

78.37

82.32

83.27

23.86

1.9

27-Jan-26

75.14 -0.11 (-0.15%)

28-Jan-26

78.89 3.75 (4.99%)

29-Jan-26

79.18 0.29 (0.37%)

30-Jan-26

78.20 -0.98 (-1.24%)

01-Feb-26

77.00 -1.2 (-1.53%)

84.70

69.30

75.88

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

420.95

413.00

414.05

1.05

0.25

AVERAGE VOLUME

5-Day	11910339.60
10-Day	830694.80
30-Day	9788636.07

2858147

417.54

402.16

391.15

392.19

12.79

27-Jan-26

422.90 4.5 (1.08%)

28-Jan-26

444.05 21.15 (5%)

29-Jan-26

455.75 11.7 (2.63%)

30-Jan-26

440.75 -15 (-3.29%)

01-Feb-26

419.55 -21.2 (-4.81%)

461.50

377.60

416.06

all stats

Indices Graph

intraday

BSE

Advance

1047

Decline

2555

Advance

591

Decline

2218

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All