Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 01 Feb 15:58

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 50-Day Moving Average of 1797.50 today.
 1,479.70 1,432.30 1,469.80 37.50 2.62
AVERAGE VOLUME
5-Day 192866.40
10-Day 5203.10
30-Day 88476.50
50660		 1539.69 1595.50 1775.49 1849.56 0.07 0.01

27-Jan-26

1423.60 -17.9 (-1.24%)

28-Jan-26

1427.50 3.9 (0.27%)

29-Jan-26

1427.70 0.2 (0.01%)

30-Jan-26

1468.50 40.8 (2.86%)

01-Feb-26

1469.80 1.3 (0.09%)

 1,762.20 1,174.80 1454.09
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods closes above 50-Day Moving Average of 565.85 today.
 504.40 484.00 495.75 11.75 2.43
AVERAGE VOLUME
5-Day 4308080.60
10-Day 131681.60
30-Day 2448351.03
715707		 536.85 543.62 577.22 580.85 37.81 4.45

27-Jan-26

503.10 -8.4 (-1.64%)

28-Jan-26

505.75 2.65 (0.53%)

29-Jan-26

500.00 -5.75 (-1.14%)

30-Jan-26

500.40 0.4 (0.08%)

01-Feb-26

495.75 -4.65 (-0.93%)

 550.40 450.40 498.79
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2130.24 today.
 2,125.00 2,069.20 2,109.20 40.00 1.93
AVERAGE VOLUME
5-Day 542556.60
10-Day 38966.60
30-Day 386792.67
238905		 2104.82 2124.91 2235.81 2310.02 0.04 0.03

27-Jan-26

2153.90 -12.4 (-0.57%)

28-Jan-26

2154.40 0.5 (0.02%)

29-Jan-26

2112.70 -41.7 (-1.94%)

30-Jan-26

2114.20 1.5 (0.07%)

01-Feb-26

2109.20 -5 (-0.24%)

 2,325.60 1,902.80 2103.63
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day Moving Average of 1432.66 today.
 1,365.10 1,311.70 1,335.00 23.30 1.78
AVERAGE VOLUME
5-Day 1227179.00
10-Day 67813.00
30-Day 1032623.33
492330		 1368.12 1396.13 1366.62 1408.59 0.04 0.01

27-Jan-26

1311.50 -21.5 (-1.61%)

28-Jan-26

1326.70 15.2 (1.16%)

29-Jan-26

1330.40 3.7 (0.28%)

30-Jan-26

1362.60 32.2 (2.42%)

01-Feb-26

1335.00 -27.6 (-2.03%)

 1,498.80 1,226.40 1331.37
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Jan 02, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026
 1,173.50 1,142.70 1,161.10 18.40 1.61
AVERAGE VOLUME
5-Day 2058029.80
10-Day 68326.30
30-Day 1032984.13
811518		 1214.08 1184.74 1193.72 1205.42 0.08 0.01

27-Jan-26

1173.90 -66.5 (-5.36%)

28-Jan-26

1171.80 -2.1 (-0.18%)

29-Jan-26

1155.30 -16.5 (-1.41%)

30-Jan-26

1154.10 -1.2 (-0.1%)

01-Feb-26

1161.10 7 (0.61%)

 1,269.50 1,038.70 1159.42
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above its 30-Day,50-Day,150-Day Moving Average today.
 518.00 494.80 502.10 7.30 1.48
AVERAGE VOLUME
5-Day 2245645.20
10-Day 67273.30
30-Day 1903463.90
1363827		 508.95 508.66 512.68 504.24 61.61 12.23

27-Jan-26

513.40 -5.6 (-1.08%)

28-Jan-26

515.75 2.35 (0.46%)

29-Jan-26

510.45 -5.3 (-1.03%)

30-Jan-26

506.60 -3.85 (-0.75%)

01-Feb-26

502.10 -4.5 (-0.89%)

 557.25 455.95 503.74
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day,200-Day Moving Average today.
 474.75 462.50 469.10 6.60 1.43
AVERAGE VOLUME
5-Day 5821777.80
10-Day 290304.90
30-Day 5010868.33
2463402		 485.67 479.60 476.13 481.24 60.45 17.5

27-Jan-26

471.65 -2.45 (-0.52%)

28-Jan-26

468.40 -3.25 (-0.69%)

29-Jan-26

467.05 -1.35 (-0.29%)

30-Jan-26

471.25 4.2 (0.9%)

01-Feb-26

469.10 -2.15 (-0.46%)

 518.35 424.15 469.77
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
 1,331.80 1,265.00 1,282.50 17.50 1.38
AVERAGE VOLUME
5-Day 1857552.60
10-Day 49187.90
30-Day 1156941.77
1104646		 1291.43 1274.04 1224.89 1217.27 0.06 0.04

27-Jan-26

1303.30 9.5 (0.73%)

28-Jan-26

1292.40 -10.9 (-0.84%)

29-Jan-26

1287.90 -4.5 (-0.35%)

30-Jan-26

1332.40 44.5 (3.46%)

01-Feb-26

1282.50 -49.9 (-3.75%)

 1,465.60 1,199.20 1298.30
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes below 150-Day Moving Average of 2974.63 today.
 2,839.30 2,712.00 2,744.40 32.40 1.19
AVERAGE VOLUME
5-Day 766634.20
10-Day 37983.40
30-Day 488130.70
281215		 3037.22 3110.83 2980.89 2871.80 0.05 0.01

27-Jan-26

2924.00 -38 (-1.28%)

28-Jan-26

2746.80 -177.2 (-6.06%)

29-Jan-26

2701.30 -45.5 (-1.66%)

30-Jan-26

2828.10 126.8 (4.69%)

01-Feb-26

2744.40 -83.7 (-2.96%)

 3,393.70 2,262.50 2744.05
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 324.60 306.05 309.45 3.40 1.11
AVERAGE VOLUME
5-Day 29578671.00
10-Day 1241387.50
30-Day 33531756.63
33278995		 353.78 373.38 398.19 405.05 11.16 5.65

27-Jan-26

318.65 -4.75 (-1.47%)

28-Jan-26

321.15 2.5 (0.78%)

29-Jan-26

318.60 -2.55 (-0.79%)

30-Jan-26

322.15 3.55 (1.11%)

01-Feb-26

309.45 -12.7 (-3.94%)

 354.35 289.95 314.61
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 150-Day,200-Day Moving Average today.
 1,149.00 1,077.00 1,087.30 10.30 0.96
AVERAGE VOLUME
5-Day 3043586.40
10-Day 60674.50
30-Day 1337085.93
1165217		 1173.81 1169.58 1130.27 1128.92 0.06 0.01

27-Jan-26

1187.40 33.9 (2.94%)

28-Jan-26

1131.80 -55.6 (-4.68%)

29-Jan-26

1107.20 -24.6 (-2.17%)

30-Jan-26

1133.90 26.7 (2.41%)

01-Feb-26

1087.30 -46.6 (-4.11%)

 1,247.20 1,020.60 1114.01
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2365.30 today.
 2,384.90 2,330.30 2,350.70 20.40 0.88
AVERAGE VOLUME
5-Day 1760961.00
10-Day 70327.50
30-Day 1248652.20
780378		 2352.31 2362.86 2461.54 2433.80 0.04 0.01

27-Jan-26

2400.90 -8.6 (-0.36%)

28-Jan-26

2378.40 -22.5 (-0.94%)

29-Jan-26

2352.60 -25.8 (-1.08%)

30-Jan-26

2373.00 20.4 (0.87%)

01-Feb-26

2350.70 -22.3 (-0.94%)

 2,610.30 2,135.70 2352.51
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 200-Day Moving Average of 5776.45 today.
 5,909.00 5,710.00 5,757.50 47.50 0.83
AVERAGE VOLUME
5-Day 555711.40
10-Day 13420.50
30-Day 327810.50
131755		 5960.68 5931.23 5872.61 5781.09 0.05 0.04

27-Jan-26

5886.00 51 (0.87%)

28-Jan-26

5748.50 -137.5 (-2.34%)

29-Jan-26

5723.00 -25.5 (-0.44%)

30-Jan-26

5860.50 137.5 (2.4%)

01-Feb-26

5757.50 -103 (-1.76%)

 6,446.50 5,274.50 5816.89
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 50-Day Moving Average of 742.16 today.
 734.50 716.80 720.65 3.85 0.54
AVERAGE VOLUME
5-Day 2979604.00
10-Day 113498.80
30-Day 1770072.73
574440		 749.11 740.89 727.51 722.88 48.17 18.48

27-Jan-26

745.80 4.85 (0.65%)

28-Jan-26

736.65 -9.15 (-1.23%)

29-Jan-26

729.95 -6.7 (-0.91%)

30-Jan-26

729.80 -0.15 (-0.02%)

01-Feb-26

720.65 -9.15 (-1.25%)

 802.75 656.85 726.47
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day,50-Day Moving Average today.
 490.00 474.40 475.05 0.65 0.14
AVERAGE VOLUME
5-Day 398619.40
10-Day 89497.90
30-Day 503419.47
157481		 510.14 516.12 551.67 564.55 25.46 6.62

27-Jan-26

495.95 -8.5 (-1.69%)

28-Jan-26

488.10 -7.85 (-1.58%)

29-Jan-26

480.35 -7.75 (-1.59%)

30-Jan-26

483.80 3.45 (0.72%)

01-Feb-26

475.05 -8.75 (-1.81%)

 580.55 387.05 478.45

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347