Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 03 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Balkrishna Ind Dividend||Interim Dividend 200.00%||Announcement date: Jan 22, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026
 2,742.05 2,407.05 2,570.25 163.20 6.78
AVERAGE VOLUME
5-Day 36979.60
10-Day 20403.40
30-Day 14743.70
91532 		2373.52 2363.54 2408.89 2445.49 0.03 0

29-Jan-26

2363.35 -46.3 (-1.92%)

30-Jan-26

2305.85 -57.5 (-2.43%)

01-Feb-26

2302.20 -3.65 (-0.16%)

02-Feb-26

2285.05 -17.15 (-0.74%)

03-Feb-26

2570.25 285.2 (12.48%)

 3,084.30 2,056.20 2516.44
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above its 30-Day,150-Day,200-Day Moving Average today.
 506.50 487.55 504.95 17.40 3.57
AVERAGE VOLUME
5-Day 32079.60
10-Day 54435.20
30-Day 59516.50
37096		 504.59 509.54 488.30 483.42 41.53 2.97

29-Jan-26

492.05 -8.7 (-1.74%)

30-Jan-26

492.05 0 (0%)

01-Feb-26

487.70 -4.35 (-0.88%)

02-Feb-26

482.65 -5.05 (-1.04%)

03-Feb-26

504.95 22.3 (4.62%)

 605.90 404.00 499.30
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 30-Day Moving Average of 2445.85 today.
 2,547.00 2,425.00 2,504.55 79.55 3.28
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
30274 		2441.14 2549.22 2888.88 2898.74 0.03 0.01

29-Jan-26

2325.30 45.1 (1.98%)

30-Jan-26

2333.65 8.35 (0.36%)

01-Feb-26

2332.80 -0.85 (-0.04%)

02-Feb-26

2316.45 -16.35 (-0.7%)

03-Feb-26

2504.55 188.1 (8.12%)

 2,755.00 2,254.10 2486.66
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 30-Day,50-Day Moving Average today.
 7,258.45 7,056.10 7,213.55 157.45 2.23
AVERAGE VOLUME
5-Day 14688.20
10-Day 10603.90
30-Day 10265.00
8051		 7266.85 7219.23 6650.14 6355.53 0.04 0.01

29-Jan-26

7053.45 -17 (-0.24%)

30-Jan-26

7122.30 68.85 (0.98%)

01-Feb-26

6887.30 -235 (-3.3%)

02-Feb-26

6985.30 98 (1.42%)

03-Feb-26

7213.55 228.25 (3.27%)

 7,934.90 6,492.20 7185.86
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes below 50-Day,150-Day Moving Average today.
 2,238.00 2,159.40 2,206.65 47.25 2.19
AVERAGE VOLUME
5-Day 69308.60
10-Day 54432.70
30-Day 51431.20
44998		 2278.24 2294.92 2335.10 2214.52 0.03 0.01

29-Jan-26

2150.00 -10.1 (-0.47%)

30-Jan-26

2199.40 49.4 (2.3%)

01-Feb-26

2183.40 -16 (-0.73%)

02-Feb-26

2196.50 13.1 (0.6%)

03-Feb-26

2206.65 10.15 (0.46%)

 2,427.30 1,986.00 2199.19
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 200-Day Moving Average of 14399.98 today.
 15,258.75 14,486.45 14,779.60 293.15 2.02
AVERAGE VOLUME
5-Day 27140.60
10-Day 23110.10
30-Day 15331.17
15267		 16038.08 16090.82 15083.20 14415.30 0.03 0

29-Jan-26

14499.50 -377.3 (-2.54%)

30-Jan-26

14601.55 102.05 (0.7%)

01-Feb-26

14200.70 -400.85 (-2.75%)

02-Feb-26

14387.05 186.35 (1.31%)

03-Feb-26

14779.60 392.55 (2.73%)

 16,257.55 13,301.65 14778.16
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 203.10 196.00 199.85 3.85 1.96
AVERAGE VOLUME
5-Day 778948.40
10-Day 922891.40
30-Day 781046.93
1077653		 186.10 175.82 147.19 139.67 34.82 10.18

29-Jan-26

194.05 -1.25 (-0.64%)

30-Jan-26

196.75 2.7 (1.39%)

01-Feb-26

189.20 -7.55 (-3.84%)

02-Feb-26

194.45 5.25 (2.77%)

03-Feb-26

199.85 5.4 (2.78%)

 219.80 179.90 198.99
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1444.37 today.
  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
 1,588.20 1,509.00 1,538.55 29.55 1.96
AVERAGE VOLUME
5-Day 27355.40
10-Day 24346.00
30-Day 25904.80
232697 		1447.37 1433.33 1303.19 1283.44 0.04 0

29-Jan-26

1438.70 -16.55 (-1.14%)

30-Jan-26

1440.75 2.05 (0.14%)

01-Feb-26

1376.80 -63.95 (-4.44%)

02-Feb-26

1443.85 67.05 (4.87%)

03-Feb-26

1538.55 94.7 (6.56%)

 1,692.40 1,384.70 1565.31
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 150-Day Moving Average of 149515.43 today.
 138,000.00 134,414.75 136,773.55 2,358.80 1.75
AVERAGE VOLUME
5-Day 421.80
10-Day 394.60
30-Day 370.37
315		 144660.08 148072.03 149695.91 146645.03 0.03 0

29-Jan-26

130875.45 -4109.95 (-3.04%)

30-Jan-26

132166.70 1291.25 (0.99%)

01-Feb-26

132102.55 -64.15 (-0.05%)

02-Feb-26

133745.30 1642.75 (1.24%)

03-Feb-26

136773.55 3028.25 (2.26%)

 164,128.25 109,418.85 136295.54
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day,50-Day Moving Average today.
 125.45 119.35 121.40 2.05 1.72
AVERAGE VOLUME
5-Day 533154.80
10-Day 467018.00
30-Day 552423.70
1754552 		116.10 116.41 107.04 104.66 68.98 3.35

29-Jan-26

114.00 2.5 (2.24%)

30-Jan-26

112.80 -1.2 (-1.05%)

01-Feb-26

112.25 -0.55 (-0.49%)

02-Feb-26

114.05 1.8 (1.6%)

03-Feb-26

121.40 7.35 (6.44%)

 133.50 109.30 121.61
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 30-Day,50-Day Moving Average today.
 385.00 365.95 372.00 6.05 1.65
AVERAGE VOLUME
5-Day 976078.40
10-Day 813903.60
30-Day 954887.10
2135224 		355.48 354.17 389.54 395.98 1.52 0

29-Jan-26

351.85 11.4 (3.35%)

30-Jan-26

349.95 -1.9 (-0.54%)

01-Feb-26

344.50 -5.45 (-1.56%)

02-Feb-26

362.90 18.4 (5.34%)

03-Feb-26

372.00 9.1 (2.51%)

 409.20 334.80 372.78
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5688.23 today.
 5,792.50 5,675.30 5,765.45 90.15 1.59
AVERAGE VOLUME
5-Day 16143.60
10-Day 13734.90
30-Day 14647.03
22437		 5687.37 5838.14 5331.54 5038.48 0.02 0

29-Jan-26

5576.90 75.85 (1.38%)

30-Jan-26

5534.95 -41.95 (-0.75%)

01-Feb-26

5508.10 -26.85 (-0.49%)

02-Feb-26

5622.55 114.45 (2.08%)

03-Feb-26

5765.45 142.9 (2.54%)

 6,341.95 5,188.95 5716.15
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW Dividend||Interim Dividend 16.00%||Announcement date: Jan 23, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026
 549.30 523.30 530.00 6.70 1.28
AVERAGE VOLUME
5-Day 54196.00
10-Day 145331.50
30-Day 117429.07
519877 		476.21 483.57 465.47 475.45 55.79 5.91

29-Jan-26

493.75 0.05 (0.01%)

30-Jan-26

495.55 1.8 (0.36%)

01-Feb-26

490.15 -5.4 (-1.09%)

02-Feb-26

499.40 9.25 (1.89%)

03-Feb-26

530.00 30.6 (6.13%)

 583.00 477.00 534.65
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 379.13 today.
 336.00 323.85 327.95 4.10 1.27
AVERAGE VOLUME
5-Day 384395.20
10-Day 259719.80
30-Day 149172.03
216428		 345.58 355.68 380.19 380.63 26.47 1.82

29-Jan-26

320.65 -0.5 (-0.16%)

30-Jan-26

321.50 0.85 (0.27%)

01-Feb-26

316.80 -4.7 (-1.46%)

02-Feb-26

321.40 4.6 (1.45%)

03-Feb-26

327.95 6.55 (2.04%)

 360.70 295.20 328.29
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 30-Day,50-Day Moving Average today.
 37,855.00 37,300.00 37,736.05 436.05 1.17
AVERAGE VOLUME
5-Day 446.60
10-Day 572.80
30-Day 1167.57
360		 36793.04 36636.84 37817.91 36093.74 0.04 0.01

29-Jan-26

36045.50 -101.3 (-0.28%)

30-Jan-26

36546.80 501.3 (1.39%)

01-Feb-26

36123.40 -423.4 (-1.16%)

02-Feb-26

36602.75 479.35 (1.33%)

03-Feb-26

37736.05 1133.3 (3.1%)

 41,509.65 33,962.45 37562.27
Amara Raja Batt
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja POM on Dec 27, 2025||Announcement date: Nov 25, 2025
 852.50 831.70 837.75 6.05 0.73
AVERAGE VOLUME
5-Day 42182.80
10-Day 67436.30
30-Day 47108.60
34455		 881.71 904.73 960.23 970.56 15.73 1.97

29-Jan-26

830.00 -11.45 (-1.36%)

30-Jan-26

838.40 8.4 (1.01%)

01-Feb-26

827.95 -10.45 (-1.25%)

02-Feb-26

816.10 -11.85 (-1.43%)

03-Feb-26

837.75 21.65 (2.65%)

 1,005.30 670.20 842.27
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day,50-Day Moving Average today.
 3,805.00 3,700.00 3,724.80 24.80 0.67
AVERAGE VOLUME
5-Day 24797.20
10-Day 19504.00
30-Day 17447.40
15818		 3695.90 3658.04 3396.48 3240.28 0.04 0.01

29-Jan-26

3653.75 -65.25 (-1.75%)

30-Jan-26

3683.00 29.25 (0.8%)

01-Feb-26

3587.25 -95.75 (-2.6%)

02-Feb-26

3645.65 58.4 (1.63%)

03-Feb-26

3724.80 79.15 (2.17%)

 4,097.25 3,352.35 3743.50
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 9,900.00 9,531.15 9,592.30 61.15 0.64
AVERAGE VOLUME
5-Day 16416.40
10-Day 11444.10
30-Day 17352.00
10888		 9427.46 9263.73 8886.19 8759.85 0.03 0.01

29-Jan-26

9507.75 72.5 (0.77%)

30-Jan-26

9592.90 85.15 (0.9%)

01-Feb-26

9486.00 -106.9 (-1.11%)

02-Feb-26

9494.20 8.2 (0.09%)

03-Feb-26

9592.30 98.1 (1.03%)

 10,551.50 8,633.10 9681.87
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 200-Day Moving Average of 3367.67 today.
 3,651.80 3,514.25 3,527.90 13.65 0.39
AVERAGE VOLUME
5-Day 308823.40
10-Day 296636.20
30-Day 151289.73
192395		 3609.77 3631.98 3490.60 3375.90 0.03 0.01

29-Jan-26

3385.50 -63.15 (-1.83%)

30-Jan-26

3432.20 46.7 (1.38%)

01-Feb-26

3363.25 -68.95 (-2.01%)

02-Feb-26

3463.25 100 (2.97%)

03-Feb-26

3527.90 64.65 (1.87%)

 3,880.65 3,175.15 3563.24
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda closes above 200-Day Moving Average of 1161.22 today.
 1,242.00 1,209.90 1,213.40 3.50 0.29
AVERAGE VOLUME
5-Day 12544.80
10-Day 21793.00
30-Day 26877.13
29404 		1224.68 1241.65 1220.59 1164.26 0.06 0.01

29-Jan-26

1142.65 -6 (-0.52%)

30-Jan-26

1182.40 39.75 (3.48%)

01-Feb-26

1145.05 -37.35 (-3.16%)

02-Feb-26

1179.65 34.6 (3.02%)

03-Feb-26

1213.40 33.75 (2.86%)

 1,334.70 1,092.10 1223.53

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347