Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 04 Dec 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 379.13 today.
 381.50 371.90 380.40 8.50 2.29
AVERAGE VOLUME
5-Day 104210.40
10-Day 202417.60
30-Day 164007.23
207010		 378.47 385.81 388.75 381.91 31.08 2.24

28-Nov-25

374.85 6.55 (1.78%)

01-Dec-25

379.90 5.05 (1.35%)

02-Dec-25

378.40 -1.5 (-0.39%)

03-Dec-25

372.40 -6 (-1.59%)

04-Dec-25

380.40 8 (2.15%)

 - - 378.64
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.
 6,351.85 6,213.25 6,340.75 127.50 2.05
AVERAGE VOLUME
5-Day 18571.00
10-Day 21483.40
30-Day 22263.33
19613		 5763.65 5656.91 4910.19 4616.58 0.02 0.01

28-Nov-25

6173.90 24.75 (0.4%)

01-Dec-25

6295.55 121.65 (1.97%)

02-Dec-25

6270.10 -25.45 (-0.4%)

03-Dec-25

6211.40 -58.7 (-0.94%)

04-Dec-25

6340.75 129.35 (2.08%)

 - - 6323.17
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW closes above 200-Day Moving Average of 480.52 today.
 504.90 491.65 499.55 7.90 1.61
AVERAGE VOLUME
5-Day 117459.00
10-Day 185873.50
30-Day 157955.93
84933		 492.78 467.62 475.03 476.58 53.66 6.02

28-Nov-25

511.55 2.1 (0.41%)

01-Dec-25

508.65 -2.9 (-0.57%)

02-Dec-25

506.25 -2.4 (-0.47%)

03-Dec-25

492.20 -14.05 (-2.78%)

04-Dec-25

499.55 7.35 (1.49%)

 - - 499.47
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3659.99 today.
 3,678.30 3,624.05 3,671.40 47.35 1.31
AVERAGE VOLUME
5-Day 116506.00
10-Day 112348.80
30-Day 131954.17
269121 		3661.33 3597.08 3340.91 3189.75 0.03 0.01

28-Nov-25

3757.80 76.25 (2.07%)

01-Dec-25

3740.25 -17.55 (-0.47%)

02-Dec-25

3716.50 -23.75 (-0.63%)

03-Dec-25

3650.15 -66.35 (-1.79%)

04-Dec-25

3671.40 21.25 (0.58%)

 - - 3666.37
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 50-Day Moving Average of 154512.90 today.
 153,850.00 151,745.85 153,576.90 1,831.05 1.21
AVERAGE VOLUME
5-Day 230.40
10-Day 245.90
30-Day 246.17
253		 156390.87 155409.57 147630.76 139190.43 0.04 0

28-Nov-25

152409.85 -1502.8 (-0.98%)

01-Dec-25

152478.20 68.35 (0.04%)

02-Dec-25

154562.30 2084.1 (1.37%)

03-Dec-25

152150.50 -2411.8 (-1.56%)

04-Dec-25

153576.90 1426.4 (0.94%)

 - - 153320.92
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9,100.00 8,985.70 9,087.50 101.80 1.13
AVERAGE VOLUME
5-Day 14547.20
10-Day 21929.80
30-Day 17313.63
9381		 8956.12 8934.17 8648.43 8479.05 0.03 0.01

28-Nov-25

9075.15 53.8 (0.6%)

01-Dec-25

9092.90 17.75 (0.2%)

02-Dec-25

9085.30 -7.6 (-0.08%)

03-Dec-25

9004.35 -80.95 (-0.89%)

04-Dec-25

9087.50 83.15 (0.92%)

 - - 9052.42
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
 2,419.20 2,380.05 2,404.25 24.20 1.02
AVERAGE VOLUME
5-Day 20733.80
10-Day 25164.80
30-Day 13786.10
2343		 2331.96 2320.12 2459.18 2483.53 0.03 0

28-Nov-25

2308.05 9 (0.39%)

01-Dec-25

2299.10 -8.95 (-0.39%)

02-Dec-25

2445.50 146.4 (6.37%)

03-Dec-25

2407.40 -38.1 (-1.56%)

04-Dec-25

2404.25 -3.15 (-0.13%)

 - - 2406.02
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day,50-Day Moving Average today.
 118.05 116.50 117.55 1.05 0.90
AVERAGE VOLUME
5-Day 913819.20
10-Day 844000.00
30-Day 1738607.70
357934		 109.51 107.96 102.27 97.93 66.79 3.31

28-Nov-25

116.30 0.2 (0.17%)

01-Dec-25

116.55 0.25 (0.21%)

02-Dec-25

119.30 2.75 (2.36%)

03-Dec-25

116.55 -2.75 (-2.31%)

04-Dec-25

117.55 1 (0.86%)

 - - 117.38
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above 30-Day Moving Average of 481.73 today.
 538.90 526.00 530.50 4.50 0.86
AVERAGE VOLUME
5-Day 38134.40
10-Day 30542.40
30-Day 59351.70
29238		 517.12 504.34 478.42 464.12 43.63 3.24

28-Nov-25

513.75 -5.1 (-0.98%)

01-Dec-25

516.50 2.75 (0.54%)

02-Dec-25

519.75 3.25 (0.63%)

03-Dec-25

535.00 15.25 (2.93%)

04-Dec-25

530.50 -4.5 (-0.84%)

 - - 533.85
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda closes above 30-Day Moving Average of 1269.82 today.
 1,279.30 1,262.55 1,271.80 9.25 0.73
AVERAGE VOLUME
5-Day 30856.80
10-Day 31484.50
30-Day 31807.60
2963		 1270.78 1271.42 1162.50 1093.28 0.06 0.01

28-Nov-25

1305.10 -6.95 (-0.53%)

01-Dec-25

1308.60 3.5 (0.27%)

02-Dec-25

1291.50 -17.1 (-1.31%)

03-Dec-25

1265.60 -25.9 (-2.01%)

04-Dec-25

1271.80 6.2 (0.49%)

 - - 1271.63
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 150-Day Moving Average of 36186.50 today.
 37,250.00 36,600.00 36,860.90 260.90 0.71
AVERAGE VOLUME
5-Day 400.40
10-Day 359.50
30-Day 682.40
683		 37116.59 37706.28 36396.01 34144.15 0.04 0.01

28-Nov-25

36088.15 -228.3 (-0.63%)

01-Dec-25

36462.20 374.05 (1.04%)

02-Dec-25

36673.30 211.1 (0.58%)

03-Dec-25

36615.35 -57.95 (-0.16%)

04-Dec-25

36860.90 245.55 (0.67%)

 - - 37003.67
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day,50-Day Moving Average today.
 16,135.00 15,888.05 15,997.20 109.15 0.69
AVERAGE VOLUME
5-Day 8449.20
10-Day 8551.60
30-Day 11169.00
12099		 15925.10 16022.40 14107.49 13552.36 0.03 0.01

28-Nov-25

15894.10 -8.5 (-0.05%)

01-Dec-25

16116.00 221.9 (1.4%)

02-Dec-25

16240.90 124.9 (0.78%)

03-Dec-25

16083.75 -157.15 (-0.97%)

04-Dec-25

15997.20 -86.55 (-0.54%)

 - - 15981.05
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day,50-Day Moving Average today.
 3,675.00 3,624.35 3,647.10 22.75 0.63
AVERAGE VOLUME
5-Day 35453.20
10-Day 30317.70
30-Day 25758.37
14824		 3516.49 3513.46 3150.73 2975.48 0.05 0.02

28-Nov-25

3532.95 14.9 (0.42%)

01-Dec-25

3662.50 129.55 (3.67%)

02-Dec-25

3670.30 7.8 (0.21%)

03-Dec-25

3631.60 -38.7 (-1.05%)

04-Dec-25

3647.10 15.5 (0.43%)

 4,011.80 3,282.40 3650.78
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above its 30-Day,150-Day,200-Day Moving Average today.
 359.45 354.45 356.45 2.00 0.56
AVERAGE VOLUME
5-Day 1307668.60
10-Day 1194896.60
30-Day 988529.60
341354		 385.40 394.32 408.03 404.35 1.45 0

28-Nov-25

356.85 -1.1 (-0.31%)

01-Dec-25

363.75 6.9 (1.93%)

02-Dec-25

361.60 -2.15 (-0.59%)

03-Dec-25

356.55 -5.05 (-1.4%)

04-Dec-25

356.45 -0.1 (-0.03%)

 392.05 320.85 356.52
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes above 30-Day Moving Average of 2350.29 today.
 2,402.35 2,357.60 2,369.35 11.75 0.50
AVERAGE VOLUME
5-Day 24893.20
10-Day 35796.90
30-Day 60811.33
16197		 2355.82 2412.29 2226.88 2096.36 0.03 0.01

28-Nov-25

2325.70 11.85 (0.51%)

01-Dec-25

2393.10 67.4 (2.9%)

02-Dec-25

2384.20 -8.9 (-0.37%)

03-Dec-25

2382.80 -1.4 (-0.06%)

04-Dec-25

2369.35 -13.45 (-0.56%)

 - - 2387.54
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 7,165.00 7,065.75 7,098.85 33.10 0.47
AVERAGE VOLUME
5-Day 9060.60
10-Day 11006.40
30-Day 12591.03
6233		 6971.91 6969.51 6155.22 5917.50 0.04 0.01

28-Nov-25

7055.35 57.45 (0.82%)

01-Dec-25

7124.75 69.4 (0.98%)

02-Dec-25

7114.35 -10.4 (-0.15%)

03-Dec-25

7082.15 -32.2 (-0.45%)

04-Dec-25

7098.85 16.7 (0.24%)

 - - 7109.06
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
 1,418.60 1,388.95 1,393.55 4.60 0.33
AVERAGE VOLUME
5-Day 19744.80
10-Day 38733.40
30-Day 57103.40
17338		 1373.78 1313.57 1252.36 1210.85 0.04 0

28-Nov-25

1433.75 1 (0.07%)

01-Dec-25

1432.45 -1.3 (-0.09%)

02-Dec-25

1422.90 -9.55 (-0.67%)

03-Dec-25

1407.80 -15.1 (-1.06%)

04-Dec-25

1393.55 -14.25 (-1.01%)

 - - 1401.83
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 150-Day Moving Average of 2989.83 today.
 2,740.30 2,691.90 2,700.75 8.85 0.33
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
24005 		2977.61 3049.07 3024.14 2940.98 0.03 0.01

28-Nov-25

2780.40 -55.65 (-1.96%)

01-Dec-25

2793.90 13.5 (0.49%)

02-Dec-25

2788.15 -5.75 (-0.21%)

03-Dec-25

2741.65 -46.5 (-1.67%)

04-Dec-25

2700.75 -40.9 (-1.49%)

 2,970.80 2,430.70 2712.34
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 163.45 159.75 160.20 0.45 0.28
AVERAGE VOLUME
5-Day 1546616.00
10-Day 2269104.90
30-Day 1391023.70
444156		 146.70 143.62 130.18 124.35 27.91 8.17

28-Nov-25

158.15 -1.6 (-1%)

01-Dec-25

160.20 2.05 (1.3%)

02-Dec-25

160.10 -0.1 (-0.06%)

03-Dec-25

162.70 2.6 (1.62%)

04-Dec-25

160.20 -2.5 (-1.54%)

 - - 161.38
Amara Raja Batt
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Dividend||Interim Dividend 540.00%||Announcement date: Nov 06, 2025||Record date: Nov 13, 2025||Ex-Div: Nov 13, 2025
 948.85 940.00 940.45 0.45 0.05
AVERAGE VOLUME
5-Day 17339.60
10-Day 17306.40
30-Day 24903.70
30061		 971.93 981.71 989.29 992.02 17.65 2.38

28-Nov-25

951.45 5.95 (0.63%)

01-Dec-25

950.30 -1.15 (-0.12%)

02-Dec-25

950.55 0.25 (0.03%)

03-Dec-25

946.00 -4.55 (-0.48%)

04-Dec-25

940.45 -5.55 (-0.59%)

 - - 944.10

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347