Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 02 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 30-Day,50-Day Moving Average today.
 364.45 341.50 362.90 21.40 6.27
AVERAGE VOLUME
5-Day 891780.60
10-Day 827989.40
30-Day 969728.80
1060519		 354.84 353.98 389.80 395.97 1.48 0

28-Jan-26

340.45 -0.1 (-0.03%)

29-Jan-26

351.85 11.4 (3.35%)

30-Jan-26

349.95 -1.9 (-0.54%)

01-Feb-26

344.50 -5.45 (-1.56%)

02-Feb-26

362.90 18.4 (5.34%)

 399.15 326.65 356.74
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 195.00 185.45 194.45 9.00 4.85
AVERAGE VOLUME
5-Day 741221.40
10-Day 870276.00
30-Day 768680.73
975371		 185.23 174.71 146.69 139.20 33.88 9.91

28-Jan-26

195.30 2.4 (1.24%)

29-Jan-26

194.05 -1.25 (-0.64%)

30-Jan-26

196.75 2.7 (1.39%)

01-Feb-26

189.20 -7.55 (-3.84%)

02-Feb-26

194.45 5.25 (2.77%)

 213.85 175.05 189.57
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
 1,452.35 1,385.40 1,443.85 58.45 4.22
AVERAGE VOLUME
5-Day 27404.40
10-Day 24723.10
30-Day 26124.10
12448		 1444.07 1430.75 1301.66 1281.02 0.04 0

28-Jan-26

1455.25 35.6 (2.51%)

29-Jan-26

1438.70 -16.55 (-1.14%)

30-Jan-26

1440.75 2.05 (0.14%)

01-Feb-26

1376.80 -63.95 (-4.44%)

02-Feb-26

1443.85 67.05 (4.87%)

 1,588.20 1,299.50 1413.08
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 379.13 today.
 323.35 308.75 321.40 12.65 4.10
AVERAGE VOLUME
5-Day 386174.20
10-Day 257220.80
30-Day 145603.07
154941		 346.75 356.62 380.60 380.87 25.94 1.78

28-Jan-26

321.15 -2.05 (-0.63%)

29-Jan-26

320.65 -0.5 (-0.16%)

30-Jan-26

321.50 0.85 (0.27%)

01-Feb-26

316.80 -4.7 (-1.46%)

02-Feb-26

321.40 4.6 (1.45%)

 353.50 289.30 313.69
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes below 30-Day Moving Average of 119.02 today.
 115.00 109.65 114.05 4.40 4.01
AVERAGE VOLUME
5-Day 531019.80
10-Day 449928.10
30-Day 545279.23
545121		 116.09 116.18 106.92 104.48 64.8 3.15

28-Jan-26

111.50 1.7 (1.55%)

29-Jan-26

114.00 2.5 (2.24%)

30-Jan-26

112.80 -1.2 (-1.05%)

01-Feb-26

112.25 -0.55 (-0.49%)

02-Feb-26

114.05 1.8 (1.6%)

 125.45 102.65 111.66
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
 5,649.15 5,415.30 5,622.55 207.25 3.83
AVERAGE VOLUME
5-Day 10432.60
10-Day 10740.50
30-Day 17264.43
40097 		5687.90 5842.85 5321.91 5028.57 0.02 0

28-Jan-26

5501.05 122.45 (2.28%)

29-Jan-26

5576.90 75.85 (1.38%)

30-Jan-26

5534.95 -41.95 (-0.75%)

01-Feb-26

5508.10 -26.85 (-0.49%)

02-Feb-26

5622.55 114.45 (2.08%)

 6,184.80 5,060.30 5488.50
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 200-Day Moving Average of 3367.67 today.
 3,472.30 3,341.35 3,463.25 121.90 3.65
AVERAGE VOLUME
5-Day 522031.40
10-Day 293138.40
30-Day 174299.17
56071		 3612.27 3636.40 3488.45 3371.43 0.03 0.01

28-Jan-26

3448.65 54.35 (1.6%)

29-Jan-26

3385.50 -63.15 (-1.83%)

30-Jan-26

3432.20 46.7 (1.38%)

01-Feb-26

3363.25 -68.95 (-2.01%)

02-Feb-26

3463.25 100 (2.97%)

 3,809.55 3,116.95 3414.15
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 30-Day,50-Day Moving Average today.
 6,997.25 6,743.80 6,985.30 241.50 3.58
AVERAGE VOLUME
5-Day 13386.00
10-Day 9406.80
30-Day 10137.07
13798		 7266.98 7217.63 6639.73 6347.54 0.04 0.01

28-Jan-26

7070.45 -90.95 (-1.27%)

29-Jan-26

7053.45 -17 (-0.24%)

30-Jan-26

7122.30 68.85 (0.98%)

01-Feb-26

6887.30 -235 (-3.3%)

02-Feb-26

6985.30 98 (1.42%)

 7,683.80 6,286.80 6894.54
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda closes above 200-Day Moving Average of 1161.22 today.
  • UNO Minda closes above 200-Day Moving Average of 1157.78 today.
 1,198.20 1,139.40 1,179.65 40.25 3.53
AVERAGE VOLUME
5-Day 19494.00
10-Day 24890.60
30-Day 26908.70
4429		 1226.47 1243.02 1219.89 1162.46 0.06 0.01

28-Jan-26

1148.65 2.9 (0.25%)

29-Jan-26

1142.65 -6 (-0.52%)

30-Jan-26

1182.40 39.75 (3.48%)

01-Feb-26

1145.05 -37.35 (-3.16%)

02-Feb-26

1179.65 34.6 (3.02%)

 1,297.60 1,061.70 1157.37
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes below 50-Day,150-Day Moving Average today.
 2,207.00 2,125.00 2,196.50 71.50 3.36
AVERAGE VOLUME
5-Day 61243.40
10-Day 48697.30
30-Day 47660.60
128589 		2281.91 2297.48 2335.00 2211.67 0.03 0.01

28-Jan-26

2160.10 -13.3 (-0.61%)

29-Jan-26

2150.00 -10.1 (-0.47%)

30-Jan-26

2199.40 49.4 (2.3%)

01-Feb-26

2183.40 -16 (-0.73%)

02-Feb-26

2196.50 13.1 (0.6%)

 2,416.15 1,976.85 2151.03
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW Dividend||Interim Dividend 16.00%||Announcement date: Jan 23, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026
 500.95 483.70 499.40 15.70 3.25
AVERAGE VOLUME
5-Day 173870.60
10-Day 145277.60
30-Day 115090.87
92969		 475.11 483.03 465.13 475.03 52.57 5.57

28-Jan-26

493.70 6 (1.23%)

29-Jan-26

493.75 0.05 (0.01%)

30-Jan-26

495.55 1.8 (0.36%)

01-Feb-26

490.15 -5.4 (-1.09%)

02-Feb-26

499.40 9.25 (1.89%)

 549.30 449.50 492.56
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 200-Day Moving Average of 35798.91 today.
 36,650.00 35,453.00 36,602.75 1,149.75 3.24
AVERAGE VOLUME
5-Day 596.60
10-Day 632.40
30-Day 1166.90
126		 36736.07 36612.64 37781.35 36041.99 0.04 0.01

28-Jan-26

36146.80 770.7 (2.18%)

29-Jan-26

36045.50 -101.3 (-0.28%)

30-Jan-26

36546.80 501.3 (1.39%)

01-Feb-26

36123.40 -423.4 (-1.16%)

02-Feb-26

36602.75 479.35 (1.33%)

 40,263.00 32,942.50 36143.50
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind Dividend||Interim Dividend 200.00%||Announcement date: Jan 22, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026
 2,325.00 2,226.05 2,285.05 59.00 2.65
AVERAGE VOLUME
5-Day 36284.00
10-Day 33768.70
30-Day 14539.87
10142		 2366.68 2358.68 2408.18 2445.10 0.03 0

28-Jan-26

2409.65 -11.15 (-0.46%)

29-Jan-26

2363.35 -46.3 (-1.92%)

30-Jan-26

2305.85 -57.5 (-2.43%)

01-Feb-26

2302.20 -3.65 (-0.16%)

02-Feb-26

2285.05 -17.15 (-0.74%)

 2,742.05 1,828.05 2260.05
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 9,518.00 9,252.00 9,494.20 242.20 2.62
AVERAGE VOLUME
5-Day 16147.20
10-Day 11112.50
30-Day 18214.67
6687		 9407.81 9249.57 8878.52 8751.69 0.03 0.01

28-Jan-26

9435.25 -59.8 (-0.63%)

29-Jan-26

9507.75 72.5 (0.77%)

30-Jan-26

9592.90 85.15 (0.9%)

01-Feb-26

9486.00 -106.9 (-1.11%)

02-Feb-26

9494.20 8.2 (0.09%)

 10,443.60 8,544.80 9360.84
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 14,440.00 14,050.00 14,387.05 337.05 2.40
AVERAGE VOLUME
5-Day 31846.60
10-Day 22941.90
30-Day 15203.93
11703		 16092.94 16114.83 15068.97 14399.72 0.03 0

28-Jan-26

14876.80 -364.15 (-2.39%)

29-Jan-26

14499.50 -377.3 (-2.54%)

30-Jan-26

14601.55 102.05 (0.7%)

01-Feb-26

14200.70 -400.85 (-2.75%)

02-Feb-26

14387.05 186.35 (1.31%)

 15,825.75 12,948.35 14209.83
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day,50-Day Moving Average today.
 3,653.00 3,562.00 3,645.65 83.65 2.35
AVERAGE VOLUME
5-Day 25185.00
10-Day 19541.20
30-Day 20082.03
6739		 3693.97 3652.35 3391.24 3234.74 0.04 0.01

28-Jan-26

3719.00 153.7 (4.31%)

29-Jan-26

3653.75 -65.25 (-1.75%)

30-Jan-26

3683.00 29.25 (0.8%)

01-Feb-26

3587.25 -95.75 (-2.6%)

02-Feb-26

3645.65 58.4 (1.63%)

 4,010.20 3,281.10 3618.99
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 150-Day Moving Average of 2989.83 today.
 2,333.10 2,269.40 2,316.45 47.05 2.07
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
3469		 2445.54 2556.78 2892.72 2898.73 0.03 0.01

28-Jan-26

2280.20 89.15 (4.07%)

29-Jan-26

2325.30 45.1 (1.98%)

30-Jan-26

2333.65 8.35 (0.36%)

01-Feb-26

2332.80 -0.85 (-0.04%)

02-Feb-26

2316.45 -16.35 (-0.7%)

 2,548.05 2,084.85 2299.24
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 150-Day Moving Average of 149515.43 today.
 134,249.95 131,205.00 133,745.30 2,540.30 1.94
AVERAGE VOLUME
5-Day 455.20
10-Day 408.30
30-Day 371.73
295		 145225.48 148386.40 149740.27 146583.43 0.03 0

28-Jan-26

134985.40 -857.3 (-0.63%)

29-Jan-26

130875.45 -4109.95 (-3.04%)

30-Jan-26

132166.70 1291.25 (0.99%)

01-Feb-26

132102.55 -64.15 (-0.05%)

02-Feb-26

133745.30 1642.75 (1.24%)

 160,494.35 106,996.25 132645.26
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes below 30-Day Moving Average of 509.19 today.
 487.80 475.00 482.65 7.65 1.61
AVERAGE VOLUME
5-Day 39397.20
10-Day 54358.90
30-Day 59816.33
38811		 504.67 509.68 487.91 483.14 39.69 2.84

28-Jan-26

500.75 -5.7 (-1.13%)

29-Jan-26

492.05 -8.7 (-1.74%)

30-Jan-26

492.05 0 (0%)

01-Feb-26

487.70 -4.35 (-0.88%)

02-Feb-26

482.65 -5.05 (-1.04%)

 579.15 386.15 481.73
Amara Raja Batt
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja POM on Dec 27, 2025||Announcement date: Nov 25, 2025
 835.00 810.25 816.10 5.85 0.72
AVERAGE VOLUME
5-Day 48674.80
10-Day 65781.20
30-Day 45713.00
55301		 884.70 907.05 961.06 971.35 15.32 1.92

28-Jan-26

841.45 12.85 (1.55%)

29-Jan-26

830.00 -11.45 (-1.36%)

30-Jan-26

838.40 8.4 (1.01%)

01-Feb-26

827.95 -10.45 (-1.25%)

02-Feb-26

816.10 -11.85 (-1.43%)

 979.30 652.90 816.41

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347