Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 16:05

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Elec on NSE

441.35

420.25

439.10

18.85

4.49

AVERAGE VOLUME

5-Day	59260203.00
10-Day	2599793.10
30-Day	22937002.17

43652893

413.08

407.98

403.73

392.88

53.94

15.08

28-Jan-26

453.00 37.05 (8.91%)

29-Jan-26

444.50 -8.5 (-1.88%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

425.35 -23.65 (-5.27%)

02-Feb-26

439.10 13.75 (3.23%)

ITC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ITC on NSE

315.40

302.00

314.70

12.70

4.21

AVERAGE VOLUME

5-Day	31320409.80
10-Day	1483611.00
30-Day	35304803.60

35227572

350.92

371.56

397.49

404.52

11.35

5.75

28-Jan-26

321.15 2.5 (0.78%)

29-Jan-26

318.60 -2.55 (-0.79%)

30-Jan-26

322.15 3.55 (1.11%)

01-Feb-26

309.45 -12.7 (-3.94%)

02-Feb-26

314.70 5.25 (1.7%)

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.

5,650.50

5,418.00

5,623.00

205.00

3.78

AVERAGE VOLUME

5-Day	446440.20
10-Day	13734.90
30-Day	588045.37

449861

5688.23

5843.35

5322.49

5029.09

0.02

28-Jan-26

5512.50 132.5 (2.46%)

29-Jan-26

5580.00 67.5 (1.22%)

30-Jan-26

5534.00 -46 (-0.82%)

01-Feb-26

5502.50 -31.5 (-0.57%)

02-Feb-26

5623.00 120.5 (2.19%)

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day,50-Day Moving Average today.

6,997.00

6,738.00

6,985.50

247.50

3.67

AVERAGE VOLUME

5-Day	546473.60
10-Day	10603.90
30-Day	426986.57

490854

7267.15

7218.14

6640.87

6348.31

0.04

0.01

28-Jan-26

7071.00 -93.5 (-1.31%)

29-Jan-26

7056.50 -14.5 (-0.21%)

30-Jan-26

7122.50 66 (0.94%)

01-Feb-26

6889.50 -233 (-3.27%)

02-Feb-26

6985.50 96 (1.39%)

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 150-Day,200-Day Moving Average today.
Britannia closes above 200-Day Moving Average of 5776.45 today.

5,899.00

5,697.50

5,888.50

191.00

3.35

AVERAGE VOLUME

5-Day	400575.00
10-Day	15304.10
30-Day	324931.97

279213

5955.62

5932.62

5873.02

5783.57

0.05

0.04

28-Jan-26

5748.50 -137.5 (-2.34%)

29-Jan-26

5723.00 -25.5 (-0.44%)

30-Jan-26

5860.50 137.5 (2.4%)

01-Feb-26

5757.50 -103 (-1.76%)

02-Feb-26

5888.50 131 (2.28%)

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Jan 02, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026

1,173.30

1,132.20

1,170.10

37.90

3.35

AVERAGE VOLUME

5-Day	1446813.20
10-Day	84517.50
30-Day	1058712.93

1430428

1213.52

1185.59

1193.62

1205.19

0.08

0.01

28-Jan-26

1171.80 -2.1 (-0.18%)

29-Jan-26

1155.30 -16.5 (-1.41%)

30-Jan-26

1154.10 -1.2 (-0.1%)

01-Feb-26

1161.10 7 (0.61%)

02-Feb-26

1170.10 9 (0.78%)

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 150-Day Moving Average of 4612.10 today.

4,453.80

4,207.10

4,338.70

131.60

3.13

AVERAGE VOLUME

5-Day	1367359.20
10-Day	74147.60
30-Day	2603291.07

2563637

4429.66

4418.17

4604.36

4646.85

0.03

0.01

28-Jan-26

4624.00 275.5 (6.34%)

29-Jan-26

4601.00 -23 (-0.5%)

30-Jan-26

4619.40 18.4 (0.4%)

01-Feb-26

4376.90 -242.5 (-5.25%)

02-Feb-26

4338.70 -38.2 (-0.87%)

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1291.43 today.

1,311.00

1,273.90

1,308.30

34.40

2.70

AVERAGE VOLUME

5-Day	1948650.20
10-Day	54915.80
30-Day	1194460.10

1254558

1293.92

1274.62

1225.51

1217.89

0.06

0.04

28-Jan-26

1292.40 -10.9 (-0.84%)

29-Jan-26

1287.90 -4.5 (-0.35%)

30-Jan-26

1332.40 44.5 (3.46%)

01-Feb-26

1282.50 -49.9 (-3.75%)

02-Feb-26

1308.30 25.8 (2.01%)

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.

9,523.00

9,250.50

9,496.50

246.00

2.66

AVERAGE VOLUME

5-Day	369538.40
10-Day	11444.10
30-Day	339431.90

327240

9408.65

9251.27

8879.59

8752.53

0.03

0.01

28-Jan-26

9433.50 -58.5 (-0.62%)

29-Jan-26

9512.00 78.5 (0.83%)

30-Jan-26

9597.50 85.5 (0.9%)

01-Feb-26

9499.50 -98 (-1.02%)

02-Feb-26

9496.50 -3 (-0.03%)

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 200-Day Moving Average of 35798.91 today.

36,720.00

35,670.00

36,605.00

935.00

2.62

AVERAGE VOLUME

5-Day	15251.20
10-Day	572.80
30-Day	31348.13

11666

36732.00

36607.60

37779.93

36042.55

0.04

0.01

28-Jan-26

36185.00 875 (2.48%)

29-Jan-26

36015.00 -170 (-0.47%)

30-Jan-26

36530.00 515 (1.43%)

01-Feb-26

36130.00 -400 (-1.09%)

02-Feb-26

36605.00 475 (1.31%)

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

425.50

413.00

423.50

10.50

2.54

AVERAGE VOLUME

5-Day	12083983.20
10-Day	832106.80
30-Day	10029917.50

9618062

418.82

403.04

391.34

392.33

12.28

13.08

28-Jan-26

444.05 21.15 (5%)

29-Jan-26

455.75 11.7 (2.63%)

30-Jan-26

440.75 -15 (-3.29%)

01-Feb-26

419.55 -21.2 (-4.81%)

02-Feb-26

423.50 3.95 (0.94%)

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 50-Day Moving Average of 693.79 today.

612.90

596.00

610.30

14.30

2.40

AVERAGE VOLUME

5-Day	1799701.20
10-Day	179534.70
30-Day	1750334.17

1313814

649.85

660.32

706.22

722.12

35.61

11.46

28-Jan-26

625.10 17.6 (2.9%)

29-Jan-26

615.35 -9.75 (-1.56%)

30-Jan-26

623.05 7.7 (1.25%)

01-Feb-26

606.35 -16.7 (-2.68%)

02-Feb-26

610.30 3.95 (0.65%)

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day Moving Average of 2352.31 today.
HUL closes above 50-Day Moving Average of 2365.30 today.

2,360.00

2,303.00

2,357.30

54.30

2.36

AVERAGE VOLUME

5-Day	1504411.60
10-Day	69198.20
30-Day	1258321.27

1375089

2355.37

2361.44

2462.05

2433.78

0.04

0.01

28-Jan-26

2378.40 -22.5 (-0.94%)

29-Jan-26

2352.60 -25.8 (-1.08%)

30-Jan-26

2373.00 20.4 (0.87%)

01-Feb-26

2350.70 -22.3 (-0.94%)

02-Feb-26

2357.30 6.6 (0.28%)

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.

14,446.00

14,058.00

14,384.00

326.00

2.32

AVERAGE VOLUME

5-Day	852545.80
10-Day	23110.10
30-Day	434509.27

621514

16093.53

16115.50

15069.49

14399.98

0.03

28-Jan-26

14877.00 -368 (-2.41%)

29-Jan-26

14502.00 -375 (-2.52%)

30-Jan-26

14599.00 97 (0.67%)

01-Feb-26

14199.00 -400 (-2.74%)

02-Feb-26

14384.00 185 (1.3%)

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,282.80

1,250.10

1,278.50

28.40

2.27

AVERAGE VOLUME

5-Day	1014044.60
10-Day	55923.30
30-Day	910990.47

823663

1392.33

1403.43

1481.30

1503.23

0.04

0.01

28-Jan-26

1286.80 -2.1 (-0.16%)

29-Jan-26

1273.90 -12.9 (-1%)

30-Jan-26

1285.00 11.1 (0.87%)

01-Feb-26

1277.50 -7.5 (-0.58%)

02-Feb-26

1278.50 1 (0.08%)

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 1432.66 today.

1,348.60

1,318.00

1,346.50

28.50

2.16

AVERAGE VOLUME

5-Day	981905.40
10-Day	44826.10
30-Day	1004180.37

510793

1366.63

1394.74

1365.97

1407.81

0.04

0.01

28-Jan-26

1326.70 15.2 (1.16%)

29-Jan-26

1330.40 3.7 (0.28%)

30-Jan-26

1362.60 32.2 (2.42%)

01-Feb-26

1335.00 -27.6 (-2.03%)

02-Feb-26

1346.50 11.5 (0.86%)

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

929.80

909.30

928.10

18.80

2.07

AVERAGE VOLUME

5-Day	28020518.20
10-Day	1491019.70
30-Day	27483794.17

28032106

953.98

971.32

980.76

977.53

19.54

2.87

28-Jan-26

932.70 6.3 (0.68%)

29-Jan-26

935.50 2.8 (0.3%)

30-Jan-26

929.25 -6.25 (-0.67%)

01-Feb-26

922.10 -7.15 (-0.77%)

02-Feb-26

928.10 6 (0.65%)

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in ABB India on NSE

5,537.00

5,368.50

5,468.00

99.50

1.85

AVERAGE VOLUME

5-Day	798117.80
10-Day	28147.20
30-Day	279290.70

156864

5095.53

5123.33

5246.01

5386.59

0.06

0.01

28-Jan-26

5043.50 336 (7.14%)

29-Jan-26

5474.00 430.5 (8.54%)

30-Jan-26

5578.50 104.5 (1.91%)

01-Feb-26

5437.00 -141.5 (-2.54%)

02-Feb-26

5468.00 31 (0.57%)

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day Moving Average of 923.80 today.

882.00

863.65

879.65

16.00

1.85

AVERAGE VOLUME

5-Day	391447.00
10-Day	23474.60
30-Day	536723.50

405651

900.00

911.38

961.14

949.79

18.34

4.09

28-Jan-26

896.90 3.55 (0.4%)

29-Jan-26

890.70 -6.2 (-0.69%)

30-Jan-26

885.30 -5.4 (-0.61%)

01-Feb-26

878.10 -7.2 (-0.81%)

02-Feb-26

879.65 1.55 (0.18%)

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1668.08 today.

1,688.50

1,653.60

1,676.80

23.20

1.40

AVERAGE VOLUME

5-Day	2632108.80
10-Day	78038.30
30-Day	2466904.13

1916380

1668.59

1660.29

1565.02

1581.54

0.02

0.01

28-Jan-26

1729.60 9.4 (0.55%)

29-Jan-26

1721.60 -8 (-0.46%)

30-Jan-26

1695.60 -26 (-1.51%)

01-Feb-26

1666.20 -29.4 (-1.73%)

02-Feb-26

1676.80 10.6 (0.64%)

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 1252.49 today.

1,195.00

1,167.10

1,182.50

15.40

1.32

AVERAGE VOLUME

5-Day	1360507.80
10-Day	240465.60
30-Day	1622433.80

1207638

1227.50

1241.64

1253.34

1251.31

0.02

28-Jan-26

1222.50 -17.3 (-1.4%)

29-Jan-26

1208.90 -13.6 (-1.11%)

30-Jan-26

1218.10 9.2 (0.76%)

01-Feb-26

1178.70 -39.4 (-3.23%)

02-Feb-26

1182.50 3.8 (0.32%)

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

2,429.50

2,372.00

2,402.00

30.00

1.26

AVERAGE VOLUME

5-Day	2190446.40
10-Day	72613.90
30-Day	1472175.13

1183482

2714.92

2771.95

2584.00

2519.10

0.05

0.01

28-Jan-26

2511.80 -111 (-4.23%)

29-Jan-26

2416.00 -95.8 (-3.81%)

30-Jan-26

2428.30 12.3 (0.51%)

01-Feb-26

2357.00 -71.3 (-2.94%)

02-Feb-26

2402.00 45 (1.91%)

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 263.62 today.

244.08

239.29

242.30

3.01

1.26

AVERAGE VOLUME

5-Day	13417739.00
10-Day	1032086.00
30-Day	11155858.37

12335721

256.22

255.76

251.59

251.36

21.2

3.94

28-Jan-26

237.35 2.55 (1.09%)

29-Jan-26

239.80 2.45 (1.03%)

30-Jan-26

236.90 -2.9 (-1.21%)

01-Feb-26

241.80 4.9 (2.07%)

02-Feb-26

242.30 0.5 (0.21%)

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,198.00

3,134.00

3,169.60

35.60

1.14

AVERAGE VOLUME

5-Day	2776030.40
10-Day	208515.00
30-Day	2786123.87

2636272

3215.63

3204.27

3136.80

3215.65

0.02

0.01

28-Jan-26

3200.10 42.1 (1.33%)

29-Jan-26

3144.40 -55.7 (-1.74%)

30-Jan-26

3123.90 -20.5 (-0.65%)

01-Feb-26

3186.90 63 (2.02%)

02-Feb-26

3169.60 -17.3 (-0.54%)

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.

6,056.50

5,890.00

5,952.50

62.50

1.06

AVERAGE VOLUME

5-Day	326540.40
10-Day	4198.40
30-Day	399710.47

400656

6307.98

6344.56

6370.29

6369.14

0.05

0.01

28-Jan-26

6188.00 132 (2.18%)

29-Jan-26

6041.00 -147 (-2.38%)

30-Jan-26

6051.00 10 (0.17%)

01-Feb-26

6056.00 5 (0.08%)

02-Feb-26

5952.50 -103.5 (-1.71%)

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above its 30-Day,50-Day,150-Day Moving Average today.

503.00

493.85

499.00

5.15

1.04

AVERAGE VOLUME

5-Day	2246710.80
10-Day	71953.60
30-Day	1990048.00

2469560

509.17

508.14

512.80

504.37

61.23

12.16

28-Jan-26

515.75 2.35 (0.46%)

29-Jan-26

510.45 -5.3 (-1.03%)

30-Jan-26

506.60 -3.85 (-0.75%)

01-Feb-26

502.10 -4.5 (-0.89%)

02-Feb-26

499.00 -3.1 (-0.62%)

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes above 30-Day,50-Day Moving Average today.

6,068.50

5,929.00

5,986.00

57.00

0.96

AVERAGE VOLUME

5-Day	186889.60
10-Day	13326.10
30-Day	312770.90

174587

6060.93

6096.77

5594.21

5438.96

0.03

0.01

28-Jan-26

6015.50 75 (1.26%)

29-Jan-26

5995.00 -20.5 (-0.34%)

30-Jan-26

5974.50 -20.5 (-0.34%)

01-Feb-26

6070.50 96 (1.61%)

02-Feb-26

5986.00 -84.5 (-1.39%)

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.

1,434.50

1,398.80

1,412.00

13.20

0.94

AVERAGE VOLUME

5-Day	864405.60
10-Day	202282.40
30-Day	564765.47

1594471

1464.56

1466.23

1492.82

1498.63

0.05

0.01

28-Jan-26

1460.70 13.5 (0.93%)

29-Jan-26

1429.60 -31.1 (-2.13%)

30-Jan-26

1431.10 1.5 (0.1%)

01-Feb-26

1423.80 -7.3 (-0.51%)

02-Feb-26

1412.00 -11.8 (-0.83%)

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.

1,729.60

1,709.20

1,724.00

14.80

0.87

AVERAGE VOLUME

5-Day	1557125.80
10-Day	209776.60
30-Day	1830550.53

1030696

1651.34

1609.38

1533.28

1540.88

0.02

28-Jan-26

1762.90 17.8 (1.02%)

29-Jan-26

1768.40 5.5 (0.31%)

30-Jan-26

1743.10 -25.3 (-1.43%)

01-Feb-26

1717.30 -25.8 (-1.48%)

02-Feb-26

1724.00 6.7 (0.39%)

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,662.00

1,618.00

1,629.40

11.40

0.70

AVERAGE VOLUME

5-Day	7114449.40
10-Day	362032.10
30-Day	7299625.67

6784887

1643.33

1618.89

1546.51

1548.08

0.01

28-Jan-26

1666.50 -16.2 (-0.96%)

29-Jan-26

1659.50 -7 (-0.42%)

30-Jan-26

1641.00 -18.5 (-1.11%)

01-Feb-26

1654.50 13.5 (0.82%)

02-Feb-26

1629.40 -25.1 (-1.52%)

all stats

Indices Graph

intraday

BSE

Advance

1907

Decline

2184

Advance

1312

Decline

1597

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,743.43	83,220.01
50 Days	84,282.09	83,570.61
100 Days	82,980.92	82,861.87
200 Days	82,527.33	82,303.23

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All