Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Elec on NSE

461.65

404.10

425.35

21.25

5.26

AVERAGE VOLUME

5-Day	35856289.40
10-Day	1755346.30
30-Day	18567210.03

101564062

411.23

407.66

403.54

392.15

52.25

14.61

27-Jan-26

415.95 5.25 (1.28%)

28-Jan-26

453.00 37.05 (8.91%)

29-Jan-26

444.50 -8.5 (-1.88%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

425.35 -23.65 (-5.27%)

493.90

404.10

436.15

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 150-Day Moving Average of 4612.10 today.

4,710.00

4,165.00

4,376.90

211.90

5.09

AVERAGE VOLUME

5-Day	1367359.20
10-Day	74147.60
30-Day	2603291.07

4034039

4427.02

4425.73

4607.55

4646.19

0.03

0.01

27-Jan-26

4348.50 42.8 (0.99%)

28-Jan-26

4624.00 275.5 (6.34%)

29-Jan-26

4601.00 -23 (-0.5%)

30-Jan-26

4619.40 18.4 (0.4%)

01-Feb-26

4376.90 -242.5 (-5.25%)

5,081.30

4,157.50

4504.33

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.

9,855.00

9,175.50

9,499.50

324.00

3.53

AVERAGE VOLUME

5-Day	304488.00
10-Day	8739.90
30-Day	331542.63

504289

9386.47

9240.93

8872.50

8745.02

0.03

0.01

27-Jan-26

9492.00 78.5 (0.83%)

28-Jan-26

9433.50 -58.5 (-0.62%)

29-Jan-26

9512.00 78.5 (0.83%)

30-Jan-26

9597.50 85.5 (0.9%)

01-Feb-26

9499.50 -98 (-1.02%)

10,557.00

8,638.00

9533.19

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in ABB India on NSE

5,620.00

5,255.50

5,437.00

181.50

3.45

AVERAGE VOLUME

5-Day	767886.60
10-Day	25402.30
30-Day	279429.23

287431

5083.18

5116.91

5249.64

5385.48

0.06

0.01

27-Jan-26

4707.50 13 (0.28%)

28-Jan-26

5043.50 336 (7.14%)

29-Jan-26

5474.00 430.5 (8.54%)

30-Jan-26

5578.50 104.5 (1.91%)

01-Feb-26

5437.00 -141.5 (-2.54%)

6,136.00

5,021.00

5469.05

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1650.34 today.

1,710.10

1,613.10

1,666.20

53.10

3.29

AVERAGE VOLUME

5-Day	2788807.40
10-Day	86177.70
30-Day	2448723.47

1846014

1668.08

1659.67

1565.34

1580.29

0.02

0.01

27-Jan-26

1720.20 13.2 (0.77%)

28-Jan-26

1729.60 9.4 (0.55%)

29-Jan-26

1721.60 -8 (-0.46%)

30-Jan-26

1695.60 -26 (-1.51%)

01-Feb-26

1666.20 -29.4 (-1.73%)

1,865.10

1,526.10

1673.91

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,677.30

1,604.00

1,654.50

50.50

3.15

AVERAGE VOLUME

5-Day	7817679.20
10-Day	382546.10
30-Day	7245253.87

6241188

1643.24

1617.04

1546.42

1547.07

0.01

27-Jan-26

1682.70 11.9 (0.71%)

28-Jan-26

1666.50 -16.2 (-0.96%)

29-Jan-26

1659.50 -7 (-0.42%)

30-Jan-26

1641.00 -18.5 (-1.11%)

01-Feb-26

1654.50 13.5 (0.82%)

1,805.10

1,476.90

1643.29

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes above 30-Day,50-Day Moving Average today.

6,165.00

5,908.50

6,070.50

162.00

2.74

AVERAGE VOLUME

5-Day	214081.60
10-Day	14391.40
30-Day	325491.37

168185

6069.57

6097.59

5590.13

5430.62

0.04

0.01

27-Jan-26

5940.50 47 (0.8%)

28-Jan-26

6015.50 75 (1.26%)

29-Jan-26

5995.00 -20.5 (-0.34%)

30-Jan-26

5974.50 -20.5 (-0.34%)

01-Feb-26

6070.50 96 (1.61%)

6,571.50

5,377.50

6070.26

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 263.62 today.

247.23

235.44

241.80

6.36

2.70

AVERAGE VOLUME

5-Day	12588746.60
10-Day	926899.90
30-Day	10507937.93

21033580

256.94

255.84

251.76

251.37

21.15

3.93

27-Jan-26

234.80 -3.6 (-1.51%)

28-Jan-26

237.35 2.55 (1.09%)

29-Jan-26

239.80 2.45 (1.03%)

30-Jan-26

236.90 -2.9 (-1.21%)

01-Feb-26

241.80 4.9 (2.07%)

260.59

213.21

243.26

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,234.00

3,105.20

3,186.90

81.70

2.63

AVERAGE VOLUME

5-Day	2915934.80
10-Day	191850.50
30-Day	2720609.30

3012937

3219.33

3203.78

3138.61

3216.04

0.02

0.01

27-Jan-26

3158.00 -4.5 (-0.14%)

28-Jan-26

3200.10 42.1 (1.33%)

29-Jan-26

3144.40 -55.7 (-1.74%)

30-Jan-26

3123.90 -20.5 (-0.65%)

01-Feb-26

3186.90 63 (2.02%)

3,436.20

2,811.60

3182.47

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.

6,120.00

5,940.50

6,056.00

115.50

1.94

AVERAGE VOLUME

5-Day	383268.20
10-Day	4606.40
30-Day	401268.03

144120

6322.23

6354.76

6374.71

6368.05

0.06

0.01

27-Jan-26

6056.00 44.5 (0.74%)

28-Jan-26

6188.00 132 (2.18%)

29-Jan-26

6041.00 -147 (-2.38%)

30-Jan-26

6051.00 10 (0.17%)

01-Feb-26

6056.00 5 (0.08%)

6,656.00

5,446.00

6054.93

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.

5,694.50

5,404.50

5,502.50

98.00

1.81

AVERAGE VOLUME

5-Day	442526.00
10-Day	10410.80
30-Day	610508.73

430982

5692.42

5850.88

5313.52

5019.99

0.02

27-Jan-26

5380.00 -4 (-0.07%)

28-Jan-26

5512.50 132.5 (2.46%)

29-Jan-26

5580.00 67.5 (1.22%)

30-Jan-26

5534.00 -46 (-0.82%)

01-Feb-26

5502.50 -31.5 (-0.57%)

6,087.00

4,981.00

5587.98

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 1432.66 today.

1,365.10

1,311.70

1,335.00

23.30

1.78

AVERAGE VOLUME

5-Day	1227179.00
10-Day	67813.00
30-Day	1032623.33

492330

1368.12

1396.13

1366.62

1408.59

0.04

0.01

27-Jan-26

1311.50 -21.5 (-1.61%)

28-Jan-26

1326.70 15.2 (1.16%)

29-Jan-26

1330.40 3.7 (0.28%)

30-Jan-26

1362.60 32.2 (2.42%)

01-Feb-26

1335.00 -27.6 (-2.03%)

1,498.80

1,226.40

1331.37

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 200-Day Moving Average of 35798.91 today.

36,570.00

35,500.00

36,130.00

630.00

1.77

AVERAGE VOLUME

5-Day	20480.80
10-Day	630.70
30-Day	31370.50

7701

36702.50

36616.50

37750.67

35994.98

0.04

0.01

27-Jan-26

35310.00 45 (0.13%)

28-Jan-26

36185.00 875 (2.48%)

29-Jan-26

36015.00 -170 (-0.47%)

30-Jan-26

36530.00 515 (1.43%)

01-Feb-26

36130.00 -400 (-1.09%)

40,180.00

32,880.00

36124.25

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Jan 02, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026

1,173.50

1,142.70

1,161.10

18.40

1.61

AVERAGE VOLUME

5-Day	2058029.80
10-Day	68326.30
30-Day	1032984.13

811518

1214.08

1184.74

1193.72

1205.42

0.08

0.01

27-Jan-26

1173.90 -66.5 (-5.36%)

28-Jan-26

1171.80 -2.1 (-0.18%)

29-Jan-26

1155.30 -16.5 (-1.41%)

30-Jan-26

1154.10 -1.2 (-0.1%)

01-Feb-26

1161.10 7 (0.61%)

1,269.50

1,038.70

1159.42

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above its 30-Day,50-Day,150-Day Moving Average today.

518.00

494.80

502.10

7.30

1.48

AVERAGE VOLUME

5-Day	2245645.20
10-Day	67273.30
30-Day	1903463.90

1363827

508.95

508.66

512.68

504.24

61.61

12.23

27-Jan-26

513.40 -5.6 (-1.08%)

28-Jan-26

515.75 2.35 (0.46%)

29-Jan-26

510.45 -5.3 (-1.03%)

30-Jan-26

506.60 -3.85 (-0.75%)

01-Feb-26

502.10 -4.5 (-0.89%)

557.25

455.95

503.74

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 50-Day Moving Average of 1260.15 today.

1,331.80

1,265.00

1,282.50

17.50

1.38

AVERAGE VOLUME

5-Day	1857552.60
10-Day	49187.90
30-Day	1156941.77

1104646

1291.43

1274.04

1224.89

1217.27

0.06

0.04

27-Jan-26

1303.30 9.5 (0.73%)

28-Jan-26

1292.40 -10.9 (-0.84%)

29-Jan-26

1287.90 -4.5 (-0.35%)

30-Jan-26

1332.40 44.5 (3.46%)

01-Feb-26

1282.50 -49.9 (-3.75%)

1,465.60

1,199.20

1298.30

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,298.20

1,263.00

1,277.50

14.50

1.15

AVERAGE VOLUME

5-Day	1159784.20
10-Day	56656.90
30-Day	892027.10

317741

1396.42

1406.83

1483.27

1504.69

0.04

0.01

27-Jan-26

1288.90 1.9 (0.15%)

28-Jan-26

1286.80 -2.1 (-0.16%)

29-Jan-26

1273.90 -12.9 (-1%)

30-Jan-26

1285.00 11.1 (0.87%)

01-Feb-26

1277.50 -7.5 (-0.58%)

1,413.50

1,156.50

1282.38

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day,50-Day Moving Average today.

7,218.50

6,814.00

6,889.50

75.50

1.11

AVERAGE VOLUME

5-Day	561637.20
10-Day	9047.10
30-Day	431435.67

297693

7271.18

7220.94

6631.71

6341.02

0.04

0.01

27-Jan-26

7164.50 191.5 (2.75%)

28-Jan-26

7071.00 -93.5 (-1.31%)

29-Jan-26

7056.50 -14.5 (-0.21%)

30-Jan-26

7122.50 66 (0.94%)

01-Feb-26

6889.50 -233 (-3.27%)

7,834.50

6,410.50

6971.57

ITC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ITC on NSE

324.60

306.05

309.45

3.40

1.11

AVERAGE VOLUME

5-Day	29578671.00
10-Day	1241387.50
30-Day	33531756.63

33278995

353.78

373.38

398.19

405.05

11.16

5.65

27-Jan-26

318.65 -4.75 (-1.47%)

28-Jan-26

321.15 2.5 (0.78%)

29-Jan-26

318.60 -2.55 (-0.79%)

30-Jan-26

322.15 3.55 (1.11%)

01-Feb-26

309.45 -12.7 (-3.94%)

354.35

289.95

314.61

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 50-Day Moving Average of 693.79 today.

635.90

600.00

606.35

6.35

1.06

AVERAGE VOLUME

5-Day	1766642.60
10-Day	163469.10
30-Day	1634563.97

2837167

651.63

662.17

707.31

722.84

35.38

11.39

27-Jan-26

607.50 -10.3 (-1.67%)

28-Jan-26

625.10 17.6 (2.9%)

29-Jan-26

615.35 -9.75 (-1.56%)

30-Jan-26

623.05 7.7 (1.25%)

01-Feb-26

606.35 -16.7 (-2.68%)

685.35

560.75

619.63

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

939.65

912.65

922.10

9.45

1.04

AVERAGE VOLUME

5-Day	35590467.80
10-Day	1718045.40
30-Day	27353951.97

9856486

955.70

972.94

981.31

977.55

19.42

2.85

27-Jan-26

926.40 10.3 (1.12%)

28-Jan-26

932.70 6.3 (0.68%)

29-Jan-26

935.50 2.8 (0.3%)

30-Jan-26

929.25 -6.25 (-0.67%)

01-Feb-26

922.10 -7.15 (-0.77%)

1,022.15

836.35

929.20

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.

1,433.20

1,410.10

1,423.80

13.70

0.97

AVERAGE VOLUME

5-Day	797239.20
10-Day	204821.30
30-Day	516896.47

359819

1465.88

1467.77

1493.48

1499.05

0.05

0.01

27-Jan-26

1447.20 -0.7 (-0.05%)

28-Jan-26

1460.70 13.5 (0.93%)

29-Jan-26

1429.60 -31.1 (-2.13%)

30-Jan-26

1431.10 1.5 (0.1%)

01-Feb-26

1423.80 -7.3 (-0.51%)

1,574.20

1,288.00

1426.13

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 50-Day Moving Average of 2365.30 today.

2,384.90

2,330.30

2,350.70

20.40

0.88

AVERAGE VOLUME

5-Day	1760961.00
10-Day	70327.50
30-Day	1248652.20

780378

2352.31

2362.86

2461.54

2433.80

0.04

0.01

27-Jan-26

2400.90 -8.6 (-0.36%)

28-Jan-26

2378.40 -22.5 (-0.94%)

29-Jan-26

2352.60 -25.8 (-1.08%)

30-Jan-26

2373.00 20.4 (0.87%)

01-Feb-26

2350.70 -22.3 (-0.94%)

2,610.30

2,135.70

2352.51

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 200-Day Moving Average of 5776.45 today.

5,909.00

5,710.00

5,757.50

47.50

0.83

AVERAGE VOLUME

5-Day	555711.40
10-Day	13420.50
30-Day	327810.50

131755

5960.68

5931.23

5872.61

5781.09

0.05

0.04

27-Jan-26

5886.00 51 (0.87%)

28-Jan-26

5748.50 -137.5 (-2.34%)

29-Jan-26

5723.00 -25.5 (-0.44%)

30-Jan-26

5860.50 137.5 (2.4%)

01-Feb-26

5757.50 -103 (-1.76%)

6,446.50

5,274.50

5816.89

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 1252.49 today.

1,235.60

1,169.00

1,178.70

9.70

0.83

AVERAGE VOLUME

5-Day	2217502.60
10-Day	311799.70
30-Day	1623125.27

555385

1230.75

1242.96

1254.27

1251.18

0.02

27-Jan-26

1239.80 4.2 (0.34%)

28-Jan-26

1222.50 -17.3 (-1.4%)

29-Jan-26

1208.90 -13.6 (-1.11%)

30-Jan-26

1218.10 9.2 (0.76%)

01-Feb-26

1178.70 -39.4 (-3.23%)

1,339.90

1,096.30

1210.56

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.

1,766.40

1,706.40

1,717.30

10.90

0.64

AVERAGE VOLUME

5-Day	2173048.60
10-Day	224828.90
30-Day	1852088.90

654184

1647.40

1604.02

1533.06

1538.77

0.02

27-Jan-26

1745.10 44 (2.59%)

28-Jan-26

1762.90 17.8 (1.02%)

29-Jan-26

1768.40 5.5 (0.31%)

30-Jan-26

1743.10 -25.3 (-1.43%)

01-Feb-26

1717.30 -25.8 (-1.48%)

1,917.40

1,568.80

1738.77

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

2,439.00

2,343.10

2,357.00

13.90

0.59

AVERAGE VOLUME

5-Day	2914480.00
10-Day	73796.70
30-Day	1441150.63

801746

2726.84

2781.10

2583.25

2519.17

0.05

0.01

27-Jan-26

2622.80 -80.9 (-2.99%)

28-Jan-26

2511.80 -111 (-4.23%)

29-Jan-26

2416.00 -95.8 (-3.81%)

30-Jan-26

2428.30 12.3 (0.51%)

01-Feb-26

2357.00 -71.3 (-2.94%)

2,671.10

2,185.50

2385.02

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

440.60

417.50

419.55

2.05

0.49

AVERAGE VOLUME

5-Day	11974964.80
10-Day	895516.10
30-Day	9703748.33

6197770

417.54

402.16

391.15

392.19

12.16

12.96

27-Jan-26

422.90 4.5 (1.08%)

28-Jan-26

444.05 21.15 (5%)

29-Jan-26

455.75 11.7 (2.63%)

30-Jan-26

440.75 -15 (-3.29%)

01-Feb-26

419.55 -21.2 (-4.81%)

484.80

396.70

427.80

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.

14,796.00

14,136.00

14,199.00

63.00

0.45

AVERAGE VOLUME

5-Day	830394.80
10-Day	22730.20
30-Day	416382.43

393678

16158.37

16143.84

15058.37

14387.33

0.03

27-Jan-26

15245.00 -224 (-1.45%)

28-Jan-26

14877.00 -368 (-2.41%)

29-Jan-26

14502.00 -375 (-2.52%)

30-Jan-26

14599.00 97 (0.67%)

01-Feb-26

14199.00 -400 (-2.74%)

16,058.00

13,140.00

14416.09

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day Moving Average of 923.80 today.

897.00

875.95

878.10

2.15

0.25

AVERAGE VOLUME

5-Day	465777.20
10-Day	25418.20
30-Day	546867.57

173242

901.13

912.34

961.83

949.80

18.31

4.08

27-Jan-26

893.35 11.35 (1.29%)

28-Jan-26

896.90 3.55 (0.4%)

29-Jan-26

890.70 -6.2 (-0.69%)

30-Jan-26

885.30 -5.4 (-0.61%)

01-Feb-26

878.10 -7.2 (-0.81%)

973.80

796.80

884.04

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All