Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

ITC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ITC on NSE

315.40

302.00

314.70

12.70

4.21

AVERAGE VOLUME

5-Day	31320409.80
10-Day	1483611.00
30-Day	35304803.60

35227572

350.92

371.56

397.49

404.52

11.35

5.75

28-Jan-26

321.15 2.5 (0.78%)

29-Jan-26

318.60 -2.55 (-0.79%)

30-Jan-26

322.15 3.55 (1.11%)

01-Feb-26

309.45 -12.7 (-3.94%)

02-Feb-26

314.70 5.25 (1.7%)

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3026.11 today.
Siemens POM on Feb 01, 2026||Announcement date: Dec 31, 2025

3,098.00

2,972.60

3,089.90

117.30

3.95

AVERAGE VOLUME

5-Day	293921.60
10-Day	11173.80
30-Day	293896.80

211371

3026.64

3106.73

3136.64

3131.38

0.05

0.01

28-Jan-26

2980.80 86.8 (3%)

29-Jan-26

3096.30 115.5 (3.87%)

30-Jan-26

3101.30 5 (0.16%)

01-Feb-26

2981.80 -119.5 (-3.85%)

02-Feb-26

3089.90 108.1 (3.63%)

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,031.30

990.00

1,028.70

38.70

3.91

AVERAGE VOLUME

5-Day	12587778.40
10-Day	654134.70
30-Day	8804933.83

14434549

1013.29

995.12

901.55

875.78

0.01

28-Jan-26

1063.50 10.35 (0.98%)

29-Jan-26

1066.20 2.7 (0.25%)

30-Jan-26

1077.15 10.95 (1.03%)

01-Feb-26

1018.20 -58.95 (-5.47%)

02-Feb-26

1028.70 10.5 (1.03%)

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 150-Day,200-Day Moving Average today.
Britannia closes above 200-Day Moving Average of 5776.45 today.

5,899.00

5,697.50

5,888.50

191.00

3.35

AVERAGE VOLUME

5-Day	400575.00
10-Day	15304.10
30-Day	324931.97

279213

5955.62

5932.62

5873.02

5783.57

0.05

0.04

28-Jan-26

5748.50 -137.5 (-2.34%)

29-Jan-26

5723.00 -25.5 (-0.44%)

30-Jan-26

5860.50 137.5 (2.4%)

01-Feb-26

5757.50 -103 (-1.76%)

02-Feb-26

5888.50 131 (2.28%)

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 150-Day Moving Average of 3997.09 today.

4,102.10

3,975.20

4,092.30

117.10

2.95

AVERAGE VOLUME

5-Day	546141.80
10-Day	13290.80
30-Day	619088.50

498551

4183.93

4296.92

4022.21

3786.71

0.05

0.02

28-Jan-26

4024.00 95.7 (2.44%)

29-Jan-26

4045.80 21.8 (0.54%)

30-Jan-26

4112.50 66.7 (1.65%)

01-Feb-26

4020.90 -91.6 (-2.23%)

02-Feb-26

4092.30 71.4 (1.78%)

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.

12,600.00

12,191.00

12,535.00

344.00

2.82

AVERAGE VOLUME

5-Day	300243.40
10-Day	26824.00
30-Day	275937.67

259656

12116.97

11904.50

12168.05

12024.91

0.05

28-Jan-26

12767.00 178 (1.41%)

29-Jan-26

12717.00 -50 (-0.39%)

30-Jan-26

12694.00 -23 (-0.18%)

01-Feb-26

12284.00 -410 (-3.23%)

02-Feb-26

12535.00 251 (2.04%)

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.

9,523.00

9,250.50

9,496.50

246.00

2.66

AVERAGE VOLUME

5-Day	369538.40
10-Day	11444.10
30-Day	339431.90

327240

9408.65

9251.27

8879.59

8752.53

0.03

0.01

28-Jan-26

9433.50 -58.5 (-0.62%)

29-Jan-26

9512.00 78.5 (0.83%)

30-Jan-26

9597.50 85.5 (0.9%)

01-Feb-26

9499.50 -98 (-1.02%)

02-Feb-26

9496.50 -3 (-0.03%)

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 200-Day Moving Average of 35798.91 today.

36,720.00

35,670.00

36,605.00

935.00

2.62

AVERAGE VOLUME

5-Day	15251.20
10-Day	572.80
30-Day	31348.13

11666

36732.00

36607.60

37779.93

36042.55

0.04

0.01

28-Jan-26

36185.00 875 (2.48%)

29-Jan-26

36015.00 -170 (-0.47%)

30-Jan-26

36530.00 515 (1.43%)

01-Feb-26

36130.00 -400 (-1.09%)

02-Feb-26

36605.00 475 (1.31%)

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 2138.28 today.

2,148.00

2,078.20

2,129.40

51.20

2.46

AVERAGE VOLUME

5-Day	753806.00
10-Day	34338.80
30-Day	788271.47

567484

2141.44

2115.28

2009.89

2008.52

0.02

28-Jan-26

2129.50 -21 (-0.98%)

29-Jan-26

2132.10 2.6 (0.12%)

30-Jan-26

2152.80 20.7 (0.97%)

01-Feb-26

2135.20 -17.6 (-0.82%)

02-Feb-26

2129.40 -5.8 (-0.27%)

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes above 30-Day,50-Day Moving Average today.

3,655.00

3,558.80

3,645.80

87.00

2.44

AVERAGE VOLUME

5-Day	1026416.80
10-Day	19541.20
30-Day	717279.63

594725

3694.66

3653.03

3391.46

3234.99

0.04

0.01

28-Jan-26

3728.40 160.4 (4.5%)

29-Jan-26

3655.00 -73.4 (-1.97%)

30-Jan-26

3677.40 22.4 (0.61%)

01-Feb-26

3593.80 -83.6 (-2.27%)

02-Feb-26

3645.80 52 (1.45%)

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 200-Day Moving Average of 2769.59 today.

2,781.90

2,713.00

2,774.60

61.60

2.27

AVERAGE VOLUME

5-Day	678569.00
10-Day	19953.40
30-Day	639341.17

929579

2808.61

2787.24

2795.24

2769.87

0.59

28-Jan-26

2839.10 -17.1 (-0.6%)

29-Jan-26

2831.70 -7.4 (-0.26%)

30-Jan-26

2819.00 -12.7 (-0.45%)

01-Feb-26

2737.60 -81.4 (-2.89%)

02-Feb-26

2774.60 37 (1.35%)

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,282.80

1,250.10

1,278.50

28.40

2.27

AVERAGE VOLUME

5-Day	1014044.60
10-Day	55923.30
30-Day	910990.47

823663

1392.33

1403.43

1481.30

1503.23

0.04

0.01

28-Jan-26

1286.80 -2.1 (-0.16%)

29-Jan-26

1273.90 -12.9 (-1%)

30-Jan-26

1285.00 11.1 (0.87%)

01-Feb-26

1277.50 -7.5 (-0.58%)

02-Feb-26

1278.50 1 (0.08%)

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 50-Day Moving Average of 2124.91 today.

2,138.80

2,080.30

2,127.40

47.10

2.26

AVERAGE VOLUME

5-Day	478419.80
10-Day	36851.30
30-Day	382437.73

244044

2106.06

2123.86

2234.16

2308.08

0.04

0.03

28-Jan-26

2154.40 0.5 (0.02%)

29-Jan-26

2112.70 -41.7 (-1.94%)

30-Jan-26

2114.20 1.5 (0.07%)

01-Feb-26

2109.20 -5 (-0.24%)

02-Feb-26

2127.40 18.2 (0.86%)

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

1,257.80

1,211.00

1,237.30

26.30

2.17

AVERAGE VOLUME

5-Day	1702114.00
10-Day	38316.60
30-Day	971967.63

2434794

1322.05

1335.96

1361.94

1383.76

0.01

28-Jan-26

1299.90 20.9 (1.63%)

29-Jan-26

1268.30 -31.6 (-2.43%)

30-Jan-26

1249.40 -18.9 (-1.49%)

01-Feb-26

1254.70 5.3 (0.42%)

02-Feb-26

1237.30 -17.4 (-1.39%)

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 1432.66 today.

1,348.60

1,318.00

1,346.50

28.50

2.16

AVERAGE VOLUME

5-Day	981905.40
10-Day	44826.10
30-Day	1004180.37

510793

1366.63

1394.74

1365.97

1407.81

0.04

0.01

28-Jan-26

1326.70 15.2 (1.16%)

29-Jan-26

1330.40 3.7 (0.28%)

30-Jan-26

1362.60 32.2 (2.42%)

01-Feb-26

1335.00 -27.6 (-2.03%)

02-Feb-26

1346.50 11.5 (0.86%)

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 30-Day Moving Average of 3762.66 today.

4,018.50

3,903.90

3,987.20

83.30

2.13

AVERAGE VOLUME

5-Day	313659.00
10-Day	5292.00
30-Day	241902.13

293121

3930.55

3860.55

3672.46

3560.94

0.05

0.01

28-Jan-26

3958.70 -38.7 (-0.97%)

29-Jan-26

3930.10 -28.6 (-0.72%)

30-Jan-26

3960.80 30.7 (0.78%)

01-Feb-26

3997.10 36.3 (0.92%)

02-Feb-26

3987.20 -9.9 (-0.25%)

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1962.97 today.
Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026

1,969.80

1,926.50

1,965.40

38.90

2.02

AVERAGE VOLUME

5-Day	6285630.00
10-Day	491212.20
30-Day	5496392.30

5326225

2045.66

2068.67

1997.34

1963.80

0.02

28-Jan-26

1957.70 -15.7 (-0.8%)

29-Jan-26

1967.90 10.2 (0.52%)

30-Jan-26

1968.70 0.8 (0.04%)

01-Feb-26

1949.00 -19.7 (-1%)

02-Feb-26

1965.40 16.4 (0.84%)

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 150-Day Moving Average of 149515.43 today.

134,200.00

131,200.00

133,765.00

2,565.00

1.96

AVERAGE VOLUME

5-Day	8557.80
10-Day	394.60
30-Day	5831.17

4177

145162.33

148349.10

149740.77

146588.05

0.03

28-Jan-26

134935.00 -875 (-0.64%)

29-Jan-26

130915.00 -4020 (-2.98%)

30-Jan-26

132165.00 1250 (0.95%)

01-Feb-26

132295.00 130 (0.1%)

02-Feb-26

133765.00 1470 (1.11%)

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes below 30-Day Moving Average of 1770.68 today.

1,634.00

1,598.20

1,627.90

29.70

1.86

AVERAGE VOLUME

5-Day	3795600.80
10-Day	136494.20
30-Day	2508831.37

2721280

1692.34

1733.34

1684.15

1692.60

0.05

0.01

28-Jan-26

1610.60 -28.3 (-1.73%)

29-Jan-26

1589.30 -21.3 (-1.32%)

30-Jan-26

1595.30 6 (0.38%)

01-Feb-26

1610.10 14.8 (0.93%)

02-Feb-26

1627.90 17.8 (1.11%)

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day Moving Average of 923.80 today.

882.00

863.65

879.65

16.00

1.85

AVERAGE VOLUME

5-Day	391447.00
10-Day	23474.60
30-Day	536723.50

405651

900.00

911.38

961.14

949.79

18.34

4.09

28-Jan-26

896.90 3.55 (0.4%)

29-Jan-26

890.70 -6.2 (-0.69%)

30-Jan-26

885.30 -5.4 (-0.61%)

01-Feb-26

878.10 -7.2 (-0.81%)

02-Feb-26

879.65 1.55 (0.18%)

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,354.40

1,329.10

1,352.80

23.70

1.78

AVERAGE VOLUME

5-Day	15628900.40
10-Day	488433.80
30-Day	13384066.33

12800245

1373.20

1373.52

1396.88

1405.31

0.01

28-Jan-26

1367.70 6.3 (0.46%)

29-Jan-26

1383.60 15.9 (1.16%)

30-Jan-26

1355.00 -28.6 (-2.07%)

01-Feb-26

1334.20 -20.8 (-1.54%)

02-Feb-26

1352.80 18.6 (1.39%)

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 50-Day,200-Day Moving Average today.

6,950.00

6,831.00

6,933.50

102.50

1.50

AVERAGE VOLUME

5-Day	400997.80
10-Day	9255.90
30-Day	401667.70

343776

7073.32

7114.49

7441.14

7326.83

0.06

0.01

28-Jan-26

6877.50 84 (1.24%)

29-Jan-26

6801.00 -76.5 (-1.11%)

30-Jan-26

6960.50 159.5 (2.35%)

01-Feb-26

6948.00 -12.5 (-0.18%)

02-Feb-26

6933.50 -14.5 (-0.21%)

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1668.08 today.

1,688.50

1,653.60

1,676.80

23.20

1.40

AVERAGE VOLUME

5-Day	2632108.80
10-Day	78038.30
30-Day	2466904.13

1916380

1668.59

1660.29

1565.02

1581.54

0.02

0.01

28-Jan-26

1729.60 9.4 (0.55%)

29-Jan-26

1721.60 -8 (-0.46%)

30-Jan-26

1695.60 -26 (-1.51%)

01-Feb-26

1666.20 -29.4 (-1.73%)

02-Feb-26

1676.80 10.6 (0.64%)

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 50-Day Moving Average of 1985.53 today.

1,844.00

1,801.80

1,826.70

24.90

1.38

AVERAGE VOLUME

5-Day	867950.80
10-Day	26876.70
30-Day	708095.87

1115519

1899.16

1927.27

1937.11

1924.29

0.02

28-Jan-26

1822.20 16.3 (0.9%)

29-Jan-26

1825.60 3.4 (0.19%)

30-Jan-26

1814.10 -11.5 (-0.63%)

01-Feb-26

1829.20 15.1 (0.83%)

02-Feb-26

1826.70 -2.5 (-0.14%)

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 1252.49 today.

1,195.00

1,167.10

1,182.50

15.40

1.32

AVERAGE VOLUME

5-Day	1360507.80
10-Day	240465.60
30-Day	1622433.80

1207638

1227.50

1241.64

1253.34

1251.31

0.02

28-Jan-26

1222.50 -17.3 (-1.4%)

29-Jan-26

1208.90 -13.6 (-1.11%)

30-Jan-26

1218.10 9.2 (0.76%)

01-Feb-26

1178.70 -39.4 (-3.23%)

02-Feb-26

1182.50 3.8 (0.32%)

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,198.00

3,134.00

3,169.60

35.60

1.14

AVERAGE VOLUME

5-Day	2776030.40
10-Day	208515.00
30-Day	2786123.87

2636272

3215.63

3204.27

3136.80

3215.65

0.02

0.01

28-Jan-26

3200.10 42.1 (1.33%)

29-Jan-26

3144.40 -55.7 (-1.74%)

30-Jan-26

3123.90 -20.5 (-0.65%)

01-Feb-26

3186.90 63 (2.02%)

02-Feb-26

3169.60 -17.3 (-0.54%)

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.

6,056.50

5,890.00

5,952.50

62.50

1.06

AVERAGE VOLUME

5-Day	326540.40
10-Day	4198.40
30-Day	399710.47

400656

6307.98

6344.56

6370.29

6369.14

0.05

0.01

28-Jan-26

6188.00 132 (2.18%)

29-Jan-26

6041.00 -147 (-2.38%)

30-Jan-26

6051.00 10 (0.17%)

01-Feb-26

6056.00 5 (0.08%)

02-Feb-26

5952.50 -103.5 (-1.71%)

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.

1,434.50

1,398.80

1,412.00

13.20

0.94

AVERAGE VOLUME

5-Day	864405.60
10-Day	202282.40
30-Day	564765.47

1594471

1464.56

1466.23

1492.82

1498.63

0.05

0.01

28-Jan-26

1460.70 13.5 (0.93%)

29-Jan-26

1429.60 -31.1 (-2.13%)

30-Jan-26

1431.10 1.5 (0.1%)

01-Feb-26

1423.80 -7.3 (-0.51%)

02-Feb-26

1412.00 -11.8 (-0.83%)

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.

1,729.60

1,709.20

1,724.00

14.80

0.87

AVERAGE VOLUME

5-Day	1557125.80
10-Day	209776.60
30-Day	1830550.53

1030696

1651.34

1609.38

1533.28

1540.88

0.02

28-Jan-26

1762.90 17.8 (1.02%)

29-Jan-26

1768.40 5.5 (0.31%)

30-Jan-26

1743.10 -25.3 (-1.43%)

01-Feb-26

1717.30 -25.8 (-1.48%)

02-Feb-26

1724.00 6.7 (0.39%)

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,662.00

1,618.00

1,629.40

11.40

0.70

AVERAGE VOLUME

5-Day	7114449.40
10-Day	362032.10
30-Day	7299625.67

6784887

1643.33

1618.89

1546.51

1548.08

0.01

28-Jan-26

1666.50 -16.2 (-0.96%)

29-Jan-26

1659.50 -7 (-0.42%)

30-Jan-26

1641.00 -18.5 (-1.11%)

01-Feb-26

1654.50 13.5 (0.82%)

02-Feb-26

1629.40 -25.1 (-1.52%)

all stats

Indices Graph

intraday

BSE

Advance

1907

Decline

2184

Advance

1312

Decline

1597

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,743.43	83,220.01
50 Days	84,282.09	83,570.61
100 Days	82,980.92	82,861.87
200 Days	82,527.33	82,303.23

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All