Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,089.80

1,040.30

1,064.20

23.90

2.30

AVERAGE VOLUME

5-Day	12587778.40
10-Day	667676.90
30-Day	8804933.83

16129381

1016.09

996.95

903.28

877.24

0.01

29-Jan-26

1066.20 2.7 (0.25%)

30-Jan-26

1077.15 10.95 (1.03%)

01-Feb-26

1018.20 -58.95 (-5.47%)

02-Feb-26

1028.70 10.5 (1.03%)

03-Feb-26

1064.20 35.5 (3.45%)

1,131.50

925.90

1060.86

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above its 30-Day,150-Day,200-Day Moving Average today.

1,725.00

1,671.00

1,702.10

31.10

1.86

AVERAGE VOLUME

5-Day	3795600.80
10-Day	140373.90
30-Day	2508831.37

8520586

1690.91

1731.79

1684.24

1692.64

0.05

0.01

29-Jan-26

1589.30 -21.3 (-1.32%)

30-Jan-26

1595.30 6 (0.38%)

01-Feb-26

1610.10 14.8 (0.93%)

02-Feb-26

1627.90 17.8 (1.11%)

03-Feb-26

1702.10 74.2 (4.56%)

1,790.60

1,465.20

1697.42

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 50-Day Moving Average of 2124.91 today.

2,159.90

2,103.90

2,138.70

34.80

1.65

AVERAGE VOLUME

5-Day	478419.80
10-Day	36851.30
30-Day	382437.73

506465

2106.98

2123.03

2232.55

2306.02

0.04

0.03

29-Jan-26

2112.70 -41.7 (-1.94%)

30-Jan-26

2114.20 1.5 (0.07%)

01-Feb-26

2109.20 -5 (-0.24%)

02-Feb-26

2127.40 18.2 (0.86%)

03-Feb-26

2138.70 11.3 (0.53%)

2,340.10

1,914.70

2128.48

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above its 50-Day,150-Day,200-Day Moving Average today.
Siemens closes above 30-Day Moving Average of 3026.11 today.

3,249.00

3,159.90

3,211.70

51.80

1.64

AVERAGE VOLUME

5-Day	293921.60
10-Day	10727.30
30-Day	293896.80

555228

3029.98

3107.49

3136.86

3133.38

0.05

0.01

29-Jan-26

3096.30 115.5 (3.87%)

30-Jan-26

3101.30 5 (0.16%)

01-Feb-26

2981.80 -119.5 (-3.85%)

02-Feb-26

3089.90 108.1 (3.63%)

03-Feb-26

3211.70 121.8 (3.94%)

3,398.80

2,781.00

3217.06

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Dividend||Interim Dividend 650.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026

324.75

311.60

316.65

5.05

1.62

AVERAGE VOLUME

5-Day	31320409.80
10-Day	1483611.00
30-Day	35304803.60

33168353

348.11

369.74

396.81

403.98

11.42

5.78

29-Jan-26

318.60 -2.55 (-0.79%)

30-Jan-26

322.15 3.55 (1.11%)

01-Feb-26

309.45 -12.7 (-3.94%)

02-Feb-26

314.70 5.25 (1.7%)

03-Feb-26

316.65 1.95 (0.62%)

346.15

283.25

315.87

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day Moving Average of 1227.50 today.

1,265.90

1,218.10

1,235.40

17.30

1.42

AVERAGE VOLUME

5-Day	1360507.80
10-Day	240465.60
30-Day	1622433.80

1521425

1226.07

1241.47

1252.90

1251.70

0.02

29-Jan-26

1208.90 -13.6 (-1.11%)

30-Jan-26

1218.10 9.2 (0.76%)

01-Feb-26

1178.70 -39.4 (-3.23%)

02-Feb-26

1182.50 3.8 (0.32%)

03-Feb-26

1235.40 52.9 (4.47%)

1,300.70

1,064.30

1233.61

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day,50-Day Moving Average today.

37,995.00

37,235.00

37,740.00

505.00

1.36

AVERAGE VOLUME

5-Day	15251.20
10-Day	572.80
30-Day	31348.13

28817

36792.00

36632.40

37816.47

36094.40

0.04

0.01

29-Jan-26

36015.00 -170 (-0.47%)

30-Jan-26

36530.00 515 (1.43%)

01-Feb-26

36130.00 -400 (-1.09%)

02-Feb-26

36605.00 475 (1.31%)

03-Feb-26

37740.00 1135 (3.1%)

40,265.00

32,945.00

37582.85

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 7073.32 today.

7,163.50

7,002.50

7,088.50

86.00

1.23

AVERAGE VOLUME

5-Day	400997.80
10-Day	9255.90
30-Day	401667.70

438009

7075.85

7108.44

7439.68

7327.25

0.07

0.01

29-Jan-26

6801.00 -76.5 (-1.11%)

30-Jan-26

6960.50 159.5 (2.35%)

01-Feb-26

6948.00 -12.5 (-0.18%)

02-Feb-26

6933.50 -14.5 (-0.21%)

03-Feb-26

7088.50 155 (2.24%)

7,626.50

6,240.50

7091.23

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,350.00

3,186.30

3,225.30

39.00

1.22

AVERAGE VOLUME

5-Day	2776030.40
10-Day	197601.90
30-Day	2786123.87

4366060

3213.74

3205.77

3135.36

3215.41

0.02

0.01

29-Jan-26

3144.40 -55.7 (-1.74%)

30-Jan-26

3123.90 -20.5 (-0.65%)

01-Feb-26

3186.90 63 (2.02%)

02-Feb-26

3169.60 -17.3 (-0.54%)

03-Feb-26

3225.30 55.7 (1.76%)

3,486.50

2,852.70

3231.26

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 150-Day Moving Average of 149515.43 today.

137,645.00

135,010.00

136,650.00

1,640.00

1.21

AVERAGE VOLUME

5-Day	8557.80
10-Day	394.60
30-Day	5831.17

5922

144598.00

148033.40

149697.00

146648.85

0.03

29-Jan-26

130915.00 -4020 (-2.98%)

30-Jan-26

132165.00 1250 (0.95%)

01-Feb-26

132295.00 130 (0.1%)

02-Feb-26

133765.00 1470 (1.11%)

03-Feb-26

136650.00 2885 (2.16%)

160,515.00

107,015.00

136371.93

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,417.00

1,373.40

1,389.70

16.30

1.19

AVERAGE VOLUME

5-Day	15628900.40
10-Day	488433.80
30-Day	13384066.33

24896698

1374.38

1373.93

1396.39

1405.48

0.01

29-Jan-26

1383.60 15.9 (1.16%)

30-Jan-26

1355.00 -28.6 (-2.07%)

01-Feb-26

1334.20 -20.8 (-1.54%)

02-Feb-26

1352.80 18.6 (1.39%)

03-Feb-26

1389.70 36.9 (2.73%)

1,488.00

1,217.60

1391.75

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 1432.66 today.

1,371.00

1,350.00

1,366.10

16.10

1.19

AVERAGE VOLUME

5-Day	981905.40
10-Day	44826.10
30-Day	1004180.37

726570

1365.28

1393.52

1365.46

1407.13

0.04

0.01

29-Jan-26

1330.40 3.7 (0.28%)

30-Jan-26

1362.60 32.2 (2.42%)

01-Feb-26

1335.00 -27.6 (-2.03%)

02-Feb-26

1346.50 11.5 (0.86%)

03-Feb-26

1366.10 19.6 (1.46%)

1,481.10

1,211.90

1362.88

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.

1,453.00

1,412.20

1,427.80

15.60

1.10

AVERAGE VOLUME

5-Day	864405.60
10-Day	202282.40
30-Day	564765.47

1418450

1463.54

1465.34

1492.17

1498.21

0.05

0.01

29-Jan-26

1429.60 -31.1 (-2.13%)

30-Jan-26

1431.10 1.5 (0.1%)

01-Feb-26

1423.80 -7.3 (-0.51%)

02-Feb-26

1412.00 -11.8 (-0.83%)

03-Feb-26

1427.80 15.8 (1.12%)

1,553.20

1,270.80

1427.71

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 150-Day,200-Day Moving Average today.

5,975.50

5,821.00

5,882.00

61.00

1.05

AVERAGE VOLUME

5-Day	400575.00
10-Day	15304.10
30-Day	324931.97

349825

5948.25

5934.00

5873.60

5785.90

0.05

0.04

29-Jan-26

5723.00 -25.5 (-0.44%)

30-Jan-26

5860.50 137.5 (2.4%)

01-Feb-26

5757.50 -103 (-1.76%)

02-Feb-26

5888.50 131 (2.28%)

03-Feb-26

5882.00 -6.5 (-0.11%)

6,477.00

5,300.00

5865.65

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 2141.44 today.

2,225.00

2,163.70

2,185.90

22.20

1.03

AVERAGE VOLUME

5-Day	753806.00
10-Day	34338.80
30-Day	788271.47

1252989

2143.44

2118.41

2011.56

2009.78

0.02

29-Jan-26

2132.10 2.6 (0.12%)

30-Jan-26

2152.80 20.7 (0.97%)

01-Feb-26

2135.20 -17.6 (-0.82%)

02-Feb-26

2129.40 -5.8 (-0.27%)

03-Feb-26

2185.90 56.5 (2.65%)

2,342.30

1,916.50

2188.24

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,335.10

1,305.40

1,318.00

12.60

0.97

AVERAGE VOLUME

5-Day	1014044.60
10-Day	55923.30
30-Day	910990.47

1080071

1389.04

1400.96

1479.64

1501.75

0.04

0.01

29-Jan-26

1273.90 -12.9 (-1%)

30-Jan-26

1285.00 11.1 (0.87%)

01-Feb-26

1277.50 -7.5 (-0.58%)

02-Feb-26

1278.50 1 (0.08%)

03-Feb-26

1318.00 39.5 (3.09%)

1,406.30

1,150.70

1320.93

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.

6,304.50

6,150.00

6,209.00

59.00

0.96

AVERAGE VOLUME

5-Day	326540.40
10-Day	4198.40
30-Day	399710.47

454227

6299.00

6341.28

6367.29

6371.41

0.06

0.01

29-Jan-26

6041.00 -147 (-2.38%)

30-Jan-26

6051.00 10 (0.17%)

01-Feb-26

6056.00 5 (0.08%)

02-Feb-26

5952.50 -103.5 (-1.71%)

03-Feb-26

6209.00 256.5 (4.31%)

6,547.50

5,357.50

6237.46

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 50-Day Moving Average of 1985.53 today.

1,890.00

1,844.90

1,861.50

16.60

0.90

AVERAGE VOLUME

5-Day	867950.80
10-Day	26876.70
30-Day	708095.87

1095886

1896.06

1924.41

1936.07

1924.53

0.02

29-Jan-26

1825.60 3.4 (0.19%)

30-Jan-26

1814.10 -11.5 (-0.63%)

01-Feb-26

1829.20 15.1 (0.83%)

02-Feb-26

1826.70 -2.5 (-0.14%)

03-Feb-26

1861.50 34.8 (1.91%)

2,009.30

1,644.10

1862.20

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 30-Day Moving Average of 3762.66 today.

4,104.10

4,010.20

4,045.60

35.40

0.88

AVERAGE VOLUME

5-Day	313659.00
10-Day	6781.10
30-Day	241902.13

464524

3938.73

3867.74

3677.16

3565.05

0.06

0.02

29-Jan-26

3930.10 -28.6 (-0.72%)

30-Jan-26

3960.80 30.7 (0.78%)

01-Feb-26

3997.10 36.3 (0.92%)

02-Feb-26

3987.20 -9.9 (-0.25%)

03-Feb-26

4045.60 58.4 (1.46%)

4,385.90

3,588.50

4040.71

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1962.97 today.
Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026

2,050.00

1,980.10

1,997.30

17.20

0.87

AVERAGE VOLUME

5-Day	6285630.00
10-Day	491212.20
30-Day	5496392.30

6915795

2042.31

2065.37

1997.14

1964.68

0.02

29-Jan-26

1967.90 10.2 (0.52%)

30-Jan-26

1968.70 0.8 (0.04%)

01-Feb-26

1949.00 -19.7 (-1%)

02-Feb-26

1965.40 16.4 (0.84%)

03-Feb-26

1997.30 31.9 (1.62%)

2,161.90

1,768.90

1998.54

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.

9,941.00

9,515.00

9,595.50

80.50

0.85

AVERAGE VOLUME

5-Day	369538.40
10-Day	11444.10
30-Day	339431.90

573385

9428.43

9265.34

8887.32

8760.70

0.03

0.01

29-Jan-26

9512.00 78.5 (0.83%)

30-Jan-26

9597.50 85.5 (0.9%)

01-Feb-26

9499.50 -98 (-1.02%)

02-Feb-26

9496.50 -3 (-0.03%)

03-Feb-26

9595.50 99 (1.04%)

10,446.00

8,547.00

9656.57

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day Moving Average of 900.00 today.

916.85

895.25

902.90

7.65

0.85

AVERAGE VOLUME

5-Day	391447.00
10-Day	23474.60
30-Day	536723.50

1050230

899.44

910.95

960.62

950.19

18.83

4.2

29-Jan-26

890.70 -6.2 (-0.69%)

30-Jan-26

885.30 -5.4 (-0.61%)

01-Feb-26

878.10 -7.2 (-0.81%)

02-Feb-26

879.65 1.55 (0.18%)

03-Feb-26

902.90 23.25 (2.64%)

967.60

791.70

903.57

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes above 30-Day,50-Day Moving Average today.

3,820.00

3,696.10

3,726.30

30.20

0.82

AVERAGE VOLUME

5-Day	1026416.80
10-Day	19504.00
30-Day	717279.63

895529

3696.67

3658.72

3396.71

3240.55

0.04

0.01

29-Jan-26

3655.00 -73.4 (-1.97%)

30-Jan-26

3677.40 22.4 (0.61%)

01-Feb-26

3593.80 -83.6 (-2.27%)

02-Feb-26

3645.80 52 (1.45%)

03-Feb-26

3726.30 80.5 (2.21%)

4,010.30

3,281.30

3729.92

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 150-Day Moving Average of 3997.09 today.

4,368.00

4,146.80

4,165.80

19.00

0.46

AVERAGE VOLUME

5-Day	546141.80
10-Day	13290.80
30-Day	619088.50

689244

4175.77

4293.56

4027.73

3793.06

0.05

0.02

29-Jan-26

4045.80 21.8 (0.54%)

30-Jan-26

4112.50 66.7 (1.65%)

01-Feb-26

4020.90 -91.6 (-2.23%)

02-Feb-26

4092.30 71.4 (1.78%)

03-Feb-26

4165.80 73.5 (1.8%)

4,501.50

3,683.10

4215.80

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1668.08 today.

1,780.10

1,689.10

1,695.30

6.20

0.37

AVERAGE VOLUME

5-Day	2632108.80
10-Day	78038.30
30-Day	2466904.13

3200948

1670.35

1662.04

1564.84

1582.86

0.02

0.01

29-Jan-26

1721.60 -8 (-0.46%)

30-Jan-26

1695.60 -26 (-1.51%)

01-Feb-26

1666.20 -29.4 (-1.73%)

02-Feb-26

1676.80 10.6 (0.64%)

03-Feb-26

1695.30 18.5 (1.1%)

1,844.40

1,509.20

1712.71

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

1,305.60

1,246.70

1,250.70

4.00

0.32

AVERAGE VOLUME

5-Day	1702114.00
10-Day	38316.60
30-Day	971967.63

2093182

1319.05

1334.16

1360.22

1383.24

0.01

29-Jan-26

1268.30 -31.6 (-2.43%)

30-Jan-26

1249.40 -18.9 (-1.49%)

01-Feb-26

1254.70 5.3 (0.42%)

02-Feb-26

1237.30 -17.4 (-1.39%)

03-Feb-26

1250.70 13.4 (1.08%)

1,361.00

1,113.60

1265.05

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 200-Day Moving Average of 2769.59 today.

2,869.00

2,801.10

2,808.90

7.80

0.28

AVERAGE VOLUME

5-Day	678569.00
10-Day	19953.40
30-Day	639341.17

1232908

2808.49

2788.72

2794.89

2770.40

0.59

29-Jan-26

2831.70 -7.4 (-0.26%)

30-Jan-26

2819.00 -12.7 (-0.45%)

01-Feb-26

2737.60 -81.4 (-2.89%)

02-Feb-26

2774.60 37 (1.35%)

03-Feb-26

2808.90 34.3 (1.24%)

3,052.00

2,497.20

2824.01

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.

1,854.00

1,712.70

1,716.50

3.80

0.22

AVERAGE VOLUME

5-Day	1557125.80
10-Day	58476.50
30-Day	1830550.53

2711705

1654.81

1614.48

1533.56

1542.92

0.02

29-Jan-26

1768.40 5.5 (0.31%)

30-Jan-26

1743.10 -25.3 (-1.43%)

01-Feb-26

1717.30 -25.8 (-1.48%)

02-Feb-26

1724.00 6.7 (0.39%)

03-Feb-26

1716.50 -7.5 (-0.44%)

1,896.40

1,551.60

1738.82

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,728.00

1,653.00

1,656.00

3.00

0.18

AVERAGE VOLUME

5-Day	7114449.40
10-Day	362032.10
30-Day	7299625.67

8805868

1643.91

1621.11

1546.83

1549.30

0.01

29-Jan-26

1659.50 -7 (-0.42%)

30-Jan-26

1641.00 -18.5 (-1.11%)

01-Feb-26

1654.50 13.5 (0.82%)

02-Feb-26

1629.40 -25.1 (-1.52%)

03-Feb-26

1656.00 26.6 (1.63%)

1,792.30

1,466.50

1673.77

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.

12,952.00

12,575.00

12,590.00

15.00

0.12

AVERAGE VOLUME

5-Day	300243.40
10-Day	23828.90
30-Day	275937.67

296810

12153.43

11921.72

12170.56

12029.22

0.05

29-Jan-26

12717.00 -50 (-0.39%)

30-Jan-26

12694.00 -23 (-0.18%)

01-Feb-26

12284.00 -410 (-3.23%)

02-Feb-26

12535.00 251 (2.04%)

03-Feb-26

12590.00 55 (0.44%)

13,788.00

11,282.00

12685.11

all stats

Indices Graph

intraday

BSE

Advance

3195

Decline

915

Advance

2494

Decline

447

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All