Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 08 Dec 15:58

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
 1,595.70 1,572.70 1,591.80 19.10 1.21
AVERAGE VOLUME
5-Day 2014193.80
10-Day 63431.80
30-Day 2088683.00
2833786		 1469.94 1458.75 1525.83 1509.65 0.02 0

01-Dec-25

1529.50 12.2 (0.8%)

02-Dec-25

1536.70 7.2 (0.47%)

03-Dec-25

1541.70 5 (0.33%)

04-Dec-25

1562.30 20.6 (1.34%)

05-Dec-25

1570.80 8.5 (0.54%)

 1,727.80 1,413.80 1585.23
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3205.51 today.
 3,259.90 3,208.60 3,236.50 27.90 0.87
AVERAGE VOLUME
5-Day 3696336.00
10-Day 211468.30
30-Day 2893839.60
2544725		 3106.73 3055.34 3201.18 3281.53 0.02 0.01

01-Dec-25

3133.40 -4.1 (-0.13%)

02-Dec-25

3135.70 2.3 (0.07%)

03-Dec-25

3180.00 44.3 (1.41%)

04-Dec-25

3229.20 49.2 (1.55%)

05-Dec-25

3238.20 9 (0.28%)

 3,562.00 2,914.40 3236.91
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 50-Day Moving Average of 154512.90 today.
 155,000.00 152,240.00 153,500.00 1,260.00 0.83
AVERAGE VOLUME
5-Day 3950.00
10-Day 218.80
30-Day 4857.43
2444		 155837.83 155354.60 147879.70 139645.03 0.04 0

01-Dec-25

152420.00 0 (0%)

02-Dec-25

154505.00 2085 (1.37%)

03-Dec-25

152040.00 -2465 (-1.6%)

04-Dec-25

153625.00 1585 (1.04%)

05-Dec-25

153210.00 -415 (-0.27%)

 183,850.00 122,570.00 153283.54
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9,124.50 8,956.50 9,026.00 69.50 0.78
AVERAGE VOLUME
5-Day 347382.80
10-Day 22559.30
30-Day 382211.00
299422		 8956.78 8940.58 8664.83 8483.21 0.03 0.01

01-Dec-25

9096.00 22.5 (0.25%)

02-Dec-25

9085.50 -10.5 (-0.12%)

03-Dec-25

9000.50 -85 (-0.94%)

04-Dec-25

9085.00 84.5 (0.94%)

05-Dec-25

9109.00 24 (0.26%)

 10,019.50 8,198.50 9013.00
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,391.00 1,361.60 1,372.10 10.50 0.77
AVERAGE VOLUME
5-Day 1106614.00
10-Day 41450.80
30-Day 1010822.63
668131		 1356.78 1350.80 1396.34 1394.76 0.01 0

01-Dec-25

1365.10 34.9 (2.62%)

02-Dec-25

1386.60 21.5 (1.57%)

03-Dec-25

1377.20 -9.4 (-0.68%)

04-Dec-25

1396.20 19 (1.38%)

05-Dec-25

1388.70 -7.5 (-0.54%)

 1,527.50 1,249.90 1372.43
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 200-Day Moving Average of 1986.76 today.
 2,099.40 2,055.10 2,070.70 15.60 0.76
AVERAGE VOLUME
5-Day 943075.00
10-Day 23891.80
30-Day 1212766.17
1254639		 2022.72 1990.95 1974.61 1982.60 0.02 0

01-Dec-25

2081.90 -0.3 (-0.01%)

02-Dec-25

2082.70 0.8 (0.04%)

03-Dec-25

2080.10 -2.6 (-0.12%)

04-Dec-25

2092.00 11.9 (0.57%)

05-Dec-25

2098.80 6.8 (0.33%)

 2,308.60 1,889.00 2076.93
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes below 50-Day Moving Average of 1972.96 today.
 1,983.50 1,946.60 1,961.10 14.50 0.74
AVERAGE VOLUME
5-Day 427875.80
10-Day 26523.20
30-Day 572870.60
415417		 2006.00 1974.61 1934.11 1891.79 0.02 0

01-Dec-25

1991.40 20.9 (1.06%)

02-Dec-25

1986.70 -4.7 (-0.24%)

03-Dec-25

1972.40 -14.3 (-0.72%)

04-Dec-25

1983.00 10.6 (0.54%)

05-Dec-25

1974.40 -8.6 (-0.43%)

 2,171.80 1,777.00 1961.66
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
 1,695.40 1,676.90 1,688.60 11.70 0.70
AVERAGE VOLUME
5-Day 2811818.60
10-Day 99014.50
30-Day 2473425.57
2702407		 1595.28 1540.71 1563.38 1562.32 0.02 0.01

01-Dec-25

1642.90 18.7 (1.15%)

02-Dec-25

1635.50 -7.4 (-0.45%)

03-Dec-25

1640.50 5 (0.31%)

04-Dec-25

1654.60 14.1 (0.86%)

05-Dec-25

1683.00 28.4 (1.72%)

 1,851.30 1,514.70 1688.85
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
 1,630.00 1,600.20 1,610.80 10.60 0.66
AVERAGE VOLUME
5-Day 9505485.00
10-Day 509480.20
30-Day 9177031.93
7548995		 1531.20 1509.14 1532.54 1548.08 0.02 0

01-Dec-25

1564.00 3.9 (0.25%)

02-Dec-25

1561.00 -3 (-0.19%)

03-Dec-25

1578.70 17.7 (1.13%)

04-Dec-25

1597.60 18.9 (1.2%)

05-Dec-25

1616.20 18.6 (1.16%)

 1,777.80 1,454.60 1616.80
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day,50-Day Moving Average today.
 3,673.80 3,590.20 3,612.70 22.50 0.63
AVERAGE VOLUME
5-Day 799241.40
10-Day 30166.00
30-Day 944614.60
472896		 3519.08 3519.85 3162.69 2987.17 0.05 0.02

01-Dec-25

3661.80 130.3 (3.69%)

02-Dec-25

3670.70 8.9 (0.24%)

03-Dec-25

3631.80 -38.9 (-1.06%)

04-Dec-25

3646.40 14.6 (0.4%)

05-Dec-25

3665.40 19 (0.52%)

 4,031.90 3,298.90 3611.15
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
 4,535.00 4,439.30 4,467.00 27.70 0.62
AVERAGE VOLUME
5-Day 436374.40
10-Day 7688.90
30-Day 613428.90
451510		 4377.18 4214.56 3738.93 3524.93 0.05 0.02

01-Dec-25

4544.20 64.9 (1.45%)

02-Dec-25

4514.50 -29.7 (-0.65%)

03-Dec-25

4514.10 -0.4 (-0.01%)

04-Dec-25

4459.30 -54.8 (-1.21%)

05-Dec-25

4468.90 9.6 (0.22%)

 4,915.70 4,022.10 4481.01
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 2,172.60 2,133.70 2,146.40 12.70 0.60
AVERAGE VOLUME
5-Day 430369.20
10-Day 13408.80
30-Day 466898.97
398132		 2181.56 2204.04 2332.05 2369.46 0.04 0.03

01-Dec-25

2152.90 -15.7 (-0.72%)

02-Dec-25

2158.20 5.3 (0.25%)

03-Dec-25

2101.90 -56.3 (-2.61%)

04-Dec-25

2138.10 36.2 (1.72%)

05-Dec-25

2164.40 26.3 (1.23%)

 2,380.80 1,948.00 2151.29
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 150-Day Moving Average of 1412.74 today.
 1,464.90 1,421.50 1,429.40 7.90 0.56
AVERAGE VOLUME
5-Day 721626.60
10-Day 22671.80
30-Day 1079965.47
456180		 1424.72 1390.50 1403.55 1405.29 0.04 0.01

01-Dec-25

1447.10 -4.5 (-0.31%)

02-Dec-25

1440.90 -6.2 (-0.43%)

03-Dec-25

1421.30 -19.6 (-1.36%)

04-Dec-25

1431.90 10.6 (0.75%)

05-Dec-25

1455.60 23.7 (1.66%)

 1,601.10 1,310.10 1435.94
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 150-Day Moving Average of 36186.50 today.
 37,080.00 36,395.00 36,595.00 200.00 0.55
AVERAGE VOLUME
5-Day 22615.00
10-Day 648.70
30-Day 22792.03
17000		 36979.17 37612.20 36486.90 34238.88 0.04 0.01

01-Dec-25

36335.00 225 (0.62%)

02-Dec-25

36660.00 325 (0.89%)

03-Dec-25

36580.00 -80 (-0.22%)

04-Dec-25

36845.00 265 (0.72%)

05-Dec-25

36920.00 75 (0.2%)

 40,610.00 33,230.00 36642.48
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 200-Day Moving Average of 2698.34 today.
 2,769.90 2,730.00 2,744.20 14.20 0.52
AVERAGE VOLUME
5-Day 312440.60
10-Day 3764.20
30-Day 559425.53
715725 		2783.97 2793.24 2763.50 2708.27 0.59 0

01-Dec-25

2731.50 -7.9 (-0.29%)

02-Dec-25

2735.00 3.5 (0.13%)

03-Dec-25

2720.30 -14.7 (-0.54%)

04-Dec-25

2730.40 10.1 (0.37%)

05-Dec-25

2747.00 16.6 (0.61%)

 3,021.70 2,472.30 2748.96
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 30-Day Moving Average of 1480.01 today.
 1,437.00 1,400.10 1,407.30 7.20 0.51
AVERAGE VOLUME
5-Day 449952.20
10-Day 19407.60
30-Day 699505.83
642925		 1454.88 1469.47 1521.79 1521.31 0.04 0.01

01-Dec-25

1435.30 -6.6 (-0.46%)

02-Dec-25

1422.50 -12.8 (-0.89%)

03-Dec-25

1420.60 -1.9 (-0.13%)

04-Dec-25

1433.50 12.9 (0.91%)

05-Dec-25

1436.50 3 (0.21%)

 1,580.10 1,292.90 1409.86
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes below 30-Day Moving Average of 958.66 today.
  • SBI closes above 30-Day Moving Average of 956.66 today.
 972.50 951.70 956.40 4.70 0.49
AVERAGE VOLUME
5-Day 13455031.80
10-Day 695568.90
30-Day 11289853.17
15386438		 960.39 927.95 849.25 825.79 11.79 2.13

01-Dec-25

973.10 -5.9 (-0.6%)

02-Dec-25

967.30 -5.8 (-0.6%)

03-Dec-25

951.05 -16.25 (-1.68%)

04-Dec-25

948.10 -2.95 (-0.31%)

05-Dec-25

971.50 23.4 (2.47%)

 1,068.65 874.35 957.71
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 200-Day Moving Average of 949.73 today.
 938.70 920.35 924.60 4.25 0.46
AVERAGE VOLUME
5-Day 856570.20
10-Day 20698.20
30-Day 958361.70
632165		 948.88 966.21 967.96 947.18 19.28 4.39

01-Dec-25

936.45 -6.05 (-0.64%)

02-Dec-25

942.70 6.25 (0.67%)

03-Dec-25

934.95 -7.75 (-0.82%)

04-Dec-25

935.75 0.8 (0.09%)

05-Dec-25

931.45 -4.3 (-0.46%)

 1,024.55 838.30 928.40
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
 1,394.90 1,383.30 1,389.60 6.30 0.46
AVERAGE VOLUME
5-Day 8253293.80
10-Day 542174.70
30-Day 11794219.67
7826227		 1369.44 1372.95 1413.28 1387.46 0.01 0

01-Dec-25

1390.10 1.3 (0.09%)

02-Dec-25

1373.00 -17.1 (-1.23%)

03-Dec-25

1391.50 18.5 (1.35%)

04-Dec-25

1386.70 -4.8 (-0.34%)

05-Dec-25

1392.50 5.8 (0.42%)

 1,531.70 1,253.30 1388.87
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
 405.25 400.55 402.30 1.75 0.44
AVERAGE VOLUME
5-Day 8957278.80
10-Day 958793.80
30-Day 11571714.80
6055141		 407.60 406.53 413.47 413.16 14.28 7.42

01-Dec-25

404.25 0 (0%)

02-Dec-25

400.95 -3.3 (-0.82%)

03-Dec-25

400.50 -0.45 (-0.11%)

04-Dec-25

403.05 2.55 (0.64%)

05-Dec-25

404.95 1.9 (0.47%)

 445.40 364.45 402.89
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes below 30-Day,50-Day Moving Average today.
  • Britannia closes above 30-Day,50-Day Moving Average today.
 5,985.00 5,825.00 5,847.50 22.50 0.39
AVERAGE VOLUME
5-Day 256363.00
10-Day 12851.10
30-Day 418181.40
185407		 5881.18 5911.29 5768.01 5576.94 0.05 0.04

01-Dec-25

5813.50 -32.5 (-0.56%)

02-Dec-25

5875.50 62 (1.07%)

03-Dec-25

5824.50 -51 (-0.87%)

04-Dec-25

5876.50 52 (0.89%)

05-Dec-25

5961.00 84.5 (1.44%)

 6,557.00 5,365.00 5878.63
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above its 30-Day,50-Day,150-Day Moving Average today.
 3,325.90 3,192.50 3,204.20 11.70 0.37
AVERAGE VOLUME
5-Day 372509.80
10-Day 21780.00
30-Day 373450.80
308854		 3184.62 3168.04 3171.64 3451.65 0.05 0.01

01-Dec-25

3310.20 13.2 (0.4%)

02-Dec-25

3361.00 50.8 (1.53%)

03-Dec-25

3329.90 -31.1 (-0.93%)

04-Dec-25

3362.50 32.6 (0.98%)

05-Dec-25

3325.90 -36.6 (-1.09%)

 3,658.40 2,993.40 3231.59
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2097.50 today.
  • Bharti Airtel closes above 30-Day Moving Average of 2092.13 today.
 2,114.40 2,078.90 2,086.20 7.30 0.35
AVERAGE VOLUME
5-Day 4711609.20
10-Day 213839.30
30-Day 10043018.47
4327091		 2099.40 2040.36 1950.04 1892.11 0.04 0.01

01-Dec-25

2089.70 -11.9 (-0.57%)

02-Dec-25

2104.00 14.3 (0.68%)

03-Dec-25

2086.00 -18 (-0.86%)

04-Dec-25

2103.80 17.8 (0.85%)

05-Dec-25

2108.80 5 (0.24%)

 2,319.60 1,898.00 2090.51
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6386.25 today.
 6,486.00 6,286.00 6,302.50 16.50 0.26
AVERAGE VOLUME
5-Day 176087.20
10-Day 7069.80
30-Day 322730.70
94411		 6531.13 6408.06 6413.25 6247.98 0.06 0.01

01-Dec-25

6422.50 -54.5 (-0.84%)

02-Dec-25

6417.50 -5 (-0.08%)

03-Dec-25

6455.00 37.5 (0.58%)

04-Dec-25

6469.00 14 (0.22%)

05-Dec-25

6473.50 4.5 (0.07%)

 7,120.50 5,826.50 6340.68
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 50-Day Moving Average of 3580.74 today.
 3,800.00 3,751.20 3,760.00 8.80 0.23
AVERAGE VOLUME
5-Day 251092.80
10-Day 1717.90
30-Day 260264.63
144529		 3711.48 3649.44 3497.66 3413.16 0.05 0.01

01-Dec-25

3736.90 16.3 (0.44%)

02-Dec-25

3728.00 -8.9 (-0.24%)

03-Dec-25

3720.90 -7.1 (-0.19%)

04-Dec-25

3795.70 74.8 (2.01%)

05-Dec-25

3785.90 -9.8 (-0.26%)

 4,164.40 3,407.40 3762.26
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day,150-Day Moving Average today.
 1,279.00 1,263.70 1,266.50 2.80 0.22
AVERAGE VOLUME
5-Day 2359139.80
10-Day 78285.90
30-Day 2097810.77
1435892		 1241.21 1246.39 1260.87 1234.18 0.02 0

01-Dec-25

1260.10 1.3 (0.1%)

02-Dec-25

1275.20 15.1 (1.2%)

03-Dec-25

1280.70 5.5 (0.43%)

04-Dec-25

1277.60 -3.1 (-0.24%)

05-Dec-25

1275.20 -2.4 (-0.19%)

 1,402.70 1,147.70 1269.90
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 7196.80 today.
  • Apollo Hospital closes above 200-Day Moving Average of 7192.39 today.
 7,219.00 7,082.00 7,096.00 14.00 0.20
AVERAGE VOLUME
5-Day 290550.20
10-Day 6336.80
30-Day 322430.20
287363		 7486.20 7573.65 7416.41 7204.50 0.07 0.01

01-Dec-25

7287.50 -48 (-0.65%)

02-Dec-25

7242.00 -45.5 (-0.62%)

03-Dec-25

7184.00 -58 (-0.8%)

04-Dec-25

7201.00 17 (0.24%)

05-Dec-25

7189.50 -11.5 (-0.16%)

 7,908.00 6,471.00 7122.78
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
 1,806.00 1,788.70 1,791.20 2.50 0.14
AVERAGE VOLUME
5-Day 2084770.60
10-Day 57543.30
30-Day 1851394.43
1236524		 1753.55 1712.49 1680.05 1687.19 0.05 0.01

01-Dec-25

1807.40 -24.2 (-1.32%)

02-Dec-25

1799.50 -7.9 (-0.44%)

03-Dec-25

1806.70 7.2 (0.4%)

04-Dec-25

1818.30 11.6 (0.64%)

05-Dec-25

1805.30 -13 (-0.71%)

 1,985.80 1,624.80 1795.14
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 200-Day Moving Average of 11800.10 today.
 11,632.00 11,490.00 11,506.00 16.00 0.14
AVERAGE VOLUME
5-Day 202442.20
10-Day 6402.30
30-Day 228398.20
103558		 11773.07 11930.30 12043.23 11838.79 0.04 0

01-Dec-25

11662.00 62 (0.53%)

02-Dec-25

11666.00 4 (0.03%)

03-Dec-25

11591.00 -75 (-0.64%)

04-Dec-25

11608.00 17 (0.15%)

05-Dec-25

11597.00 -11 (-0.09%)

 12,756.00 10,438.00 11570.33
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes below 30-Day Moving Average of 1474.80 today.
 1,484.00 1,450.00 1,450.20 0.20 0.01
AVERAGE VOLUME
5-Day 427459.80
10-Day 13573.90
30-Day 686549.07
183476		 1473.10 1483.83 1505.87 1485.69 0.05 0.01

01-Dec-25

1468.60 -1.2 (-0.08%)

02-Dec-25

1468.90 0.3 (0.02%)

03-Dec-25

1478.60 9.7 (0.66%)

04-Dec-25

1484.70 6.1 (0.41%)

05-Dec-25

1475.10 -9.6 (-0.65%)

 1,622.60 1,327.60 1459.71

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347