Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.

9,855.00

9,175.50

9,499.50

324.00

3.53

AVERAGE VOLUME

5-Day	364503.40
10-Day	11112.50
30-Day	339806.80

504289

9386.47

9240.93

8872.50

8745.02

0.03

0.01

27-Jan-26

9492.00 78.5 (0.83%)

28-Jan-26

9433.50 -58.5 (-0.62%)

29-Jan-26

9512.00 78.5 (0.83%)

30-Jan-26

9597.50 85.5 (0.9%)

01-Feb-26

9499.50 -98 (-1.02%)

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1650.34 today.

1,710.10

1,613.10

1,666.20

53.10

3.29

AVERAGE VOLUME

5-Day	2783138.80
10-Day	78090.80
30-Day	2463760.00

1846014

1668.08

1659.67

1565.34

1580.29

0.02

0.01

27-Jan-26

1720.20 13.2 (0.77%)

28-Jan-26

1729.60 9.4 (0.55%)

29-Jan-26

1721.60 -8 (-0.46%)

30-Jan-26

1695.60 -26 (-1.51%)

01-Feb-26

1666.20 -29.4 (-1.73%)

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,677.30

1,604.00

1,654.50

50.50

3.15

AVERAGE VOLUME

5-Day	7892089.40
10-Day	350596.40
30-Day	7292705.87

6241188

1643.24

1617.04

1546.42

1547.07

0.01

27-Jan-26

1682.70 11.9 (0.71%)

28-Jan-26

1666.50 -16.2 (-0.96%)

29-Jan-26

1659.50 -7 (-0.42%)

30-Jan-26

1641.00 -18.5 (-1.11%)

01-Feb-26

1654.50 13.5 (0.82%)

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens POM on Feb 01, 2026||Announcement date: Dec 31, 2025
Siemens closes above 30-Day Moving Average of 3035.44 today.

3,134.90

2,891.30

2,981.80

90.50

3.13

AVERAGE VOLUME

5-Day	297205.40
10-Day	11173.80
30-Day	303182.10

279037

3026.11

3109.26

3137.14

3130.13

0.04

0.01

27-Jan-26

2894.00 -6.4 (-0.22%)

28-Jan-26

2980.80 86.8 (3%)

29-Jan-26

3096.30 115.5 (3.87%)

30-Jan-26

3101.30 5 (0.16%)

01-Feb-26

2981.80 -119.5 (-3.85%)

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,083.60

988.30

1,018.20

29.90

3.03

AVERAGE VOLUME

5-Day	12584994.60
10-Day	654134.70
30-Day	8488011.50

12051593

1011.59

994.18

900.01

874.45

0.01

27-Jan-26

1053.15 23.65 (2.3%)

28-Jan-26

1063.50 10.35 (0.98%)

29-Jan-26

1066.20 2.7 (0.25%)

30-Jan-26

1077.15 10.95 (1.03%)

01-Feb-26

1018.20 -58.95 (-5.47%)

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,234.00

3,105.20

3,186.90

81.70

2.63

AVERAGE VOLUME

5-Day	3104750.80
10-Day	191850.50
30-Day	2775162.20

3012937

3219.33

3203.78

3138.61

3216.04

0.02

0.01

27-Jan-26

3158.00 -4.5 (-0.14%)

28-Jan-26

3200.10 42.1 (1.33%)

29-Jan-26

3144.40 -55.7 (-1.74%)

30-Jan-26

3123.90 -20.5 (-0.65%)

01-Feb-26

3186.90 63 (2.02%)

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1959.50 today.

1,976.40

1,901.00

1,949.00

48.00

2.52

AVERAGE VOLUME

5-Day	7322563.20
10-Day	498256.20
30-Day	5444196.17

2926225

2049.88

2072.53

1997.66

1962.97

0.02

27-Jan-26

1973.40 -11.3 (-0.57%)

28-Jan-26

1957.70 -15.7 (-0.8%)

29-Jan-26

1967.90 10.2 (0.52%)

30-Jan-26

1968.70 0.8 (0.04%)

01-Feb-26

1949.00 -19.7 (-1%)

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes above 30-Day,50-Day Moving Average today.

3,690.00

3,509.10

3,593.80

84.70

2.41

AVERAGE VOLUME

5-Day	1100210.20
10-Day	18057.00
30-Day	725314.77

440531

3692.88

3649.85

3386.68

3229.69

0.04

0.01

27-Jan-26

3568.00 18.2 (0.51%)

28-Jan-26

3728.40 160.4 (4.5%)

29-Jan-26

3655.00 -73.4 (-1.97%)

30-Jan-26

3677.40 22.4 (0.61%)

01-Feb-26

3593.80 -83.6 (-2.27%)

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 50-Day Moving Average of 1985.53 today.

1,849.50

1,792.00

1,829.20

37.20

2.08

AVERAGE VOLUME

5-Day	966899.20
10-Day	26295.20
30-Day	682117.77

248640

1903.26

1931.48

1938.38

1924.27

0.02

27-Jan-26

1805.90 10.2 (0.57%)

28-Jan-26

1822.20 16.3 (0.9%)

29-Jan-26

1825.60 3.4 (0.19%)

30-Jan-26

1814.10 -11.5 (-0.63%)

01-Feb-26

1829.20 15.1 (0.83%)

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 2138.28 today.

2,161.00

2,091.90

2,135.20

43.30

2.07

AVERAGE VOLUME

5-Day	808864.60
10-Day	34116.20
30-Day	786524.10

431253

2141.09

2113.31

2008.55

2007.94

0.02

27-Jan-26

2150.50 13.3 (0.62%)

28-Jan-26

2129.50 -21 (-0.98%)

29-Jan-26

2132.10 2.6 (0.12%)

30-Jan-26

2152.80 20.7 (0.97%)

01-Feb-26

2135.20 -17.6 (-0.82%)

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.

6,120.00

5,940.50

6,056.00

115.50

1.94

AVERAGE VOLUME

5-Day	319991.60
10-Day	4117.30
30-Day	399577.87

144120

6322.23

6354.76

6374.71

6368.05

0.06

0.01

27-Jan-26

6056.00 44.5 (0.74%)

28-Jan-26

6188.00 132 (2.18%)

29-Jan-26

6041.00 -147 (-2.38%)

30-Jan-26

6051.00 10 (0.17%)

01-Feb-26

6056.00 5 (0.08%)

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 50-Day Moving Average of 2130.24 today.

2,125.00

2,069.20

2,109.20

40.00

1.93

AVERAGE VOLUME

5-Day	521794.00
10-Day	38631.10
30-Day	381833.80

238905

2104.82

2124.91

2235.81

2310.02

0.04

0.03

27-Jan-26

2153.90 -12.4 (-0.57%)

28-Jan-26

2154.40 0.5 (0.02%)

29-Jan-26

2112.70 -41.7 (-1.94%)

30-Jan-26

2114.20 1.5 (0.07%)

01-Feb-26

2109.20 -5 (-0.24%)

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

1,276.70

1,231.90

1,254.70

22.80

1.85

AVERAGE VOLUME

5-Day	1583844.80
10-Day	33020.70
30-Day	905113.87

492153

1325.26

1338.52

1363.80

1384.31

0.01

27-Jan-26

1279.00 -21.9 (-1.68%)

28-Jan-26

1299.90 20.9 (1.63%)

29-Jan-26

1268.30 -31.6 (-2.43%)

30-Jan-26

1249.40 -18.9 (-1.49%)

01-Feb-26

1254.70 5.3 (0.42%)

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 30-Day Moving Average of 3762.66 today.

4,018.30

3,926.50

3,997.10

70.60

1.80

AVERAGE VOLUME

5-Day	304918.20
10-Day	5387.30
30-Day	236301.60

127410

3922.96

3855.24

3667.36

3557.11

0.05

0.01

27-Jan-26

3997.40 65.2 (1.66%)

28-Jan-26

3958.70 -38.7 (-0.97%)

29-Jan-26

3930.10 -28.6 (-0.72%)

30-Jan-26

3960.80 30.7 (0.78%)

01-Feb-26

3997.10 36.3 (0.92%)

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 1432.66 today.

1,365.10

1,311.70

1,335.00

23.30

1.78

AVERAGE VOLUME

5-Day	1045868.20
10-Day	44051.50
30-Day	1024813.93

492330

1368.12

1396.13

1366.62

1408.59

0.04

0.01

27-Jan-26

1311.50 -21.5 (-1.61%)

28-Jan-26

1326.70 15.2 (1.16%)

29-Jan-26

1330.40 3.7 (0.28%)

30-Jan-26

1362.60 32.2 (2.42%)

01-Feb-26

1335.00 -27.6 (-2.03%)

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 200-Day Moving Average of 35798.91 today.

36,570.00

35,500.00

36,130.00

630.00

1.77

AVERAGE VOLUME

5-Day	16683.80
10-Day	632.40
30-Day	31318.60

7701

36702.50

36616.50

37750.67

35994.98

0.04

0.01

27-Jan-26

35310.00 45 (0.13%)

28-Jan-26

36185.00 875 (2.48%)

29-Jan-26

36015.00 -170 (-0.47%)

30-Jan-26

36530.00 515 (1.43%)

01-Feb-26

36130.00 -400 (-1.09%)

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes below 30-Day Moving Average of 1770.68 today.

1,655.70

1,590.00

1,610.10

20.10

1.26

AVERAGE VOLUME

5-Day	3784649.20
10-Day	247140.70
30-Day	2533500.40

2373624

1696.27

1736.33

1684.42

1692.98

0.05

0.01

27-Jan-26

1638.90 7 (0.43%)

28-Jan-26

1610.60 -28.3 (-1.73%)

29-Jan-26

1589.30 -21.3 (-1.32%)

30-Jan-26

1595.30 6 (0.38%)

01-Feb-26

1610.10 14.8 (0.93%)

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,298.20

1,263.00

1,277.50

14.50

1.15

AVERAGE VOLUME

5-Day	1066578.40
10-Day	56228.60
30-Day	890987.43

317741

1396.42

1406.83

1483.27

1504.69

0.04

0.01

27-Jan-26

1288.90 1.9 (0.15%)

28-Jan-26

1286.80 -2.1 (-0.16%)

29-Jan-26

1273.90 -12.9 (-1%)

30-Jan-26

1285.00 11.1 (0.87%)

01-Feb-26

1277.50 -7.5 (-0.58%)

ITC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ITC on NSE

324.60

306.05

309.45

3.40

1.11

AVERAGE VOLUME

5-Day	33844452.20
10-Day	1349932.60
30-Day	34371473.47

33278995

353.78

373.38

398.19

405.05

11.16

5.65

27-Jan-26

318.65 -4.75 (-1.47%)

28-Jan-26

321.15 2.5 (0.78%)

29-Jan-26

318.60 -2.55 (-0.79%)

30-Jan-26

322.15 3.55 (1.11%)

01-Feb-26

309.45 -12.7 (-3.94%)

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 150-Day Moving Average of 3997.09 today.

4,172.60

3,980.70

4,020.90

40.20

1.01

AVERAGE VOLUME

5-Day	541222.60
10-Day	16010.20
30-Day	619753.27

337902

4193.70

4302.59

4017.36

3780.85

0.05

0.02

27-Jan-26

3928.30 -2.1 (-0.05%)

28-Jan-26

4024.00 95.7 (2.44%)

29-Jan-26

4045.80 21.8 (0.54%)

30-Jan-26

4112.50 66.7 (1.65%)

01-Feb-26

4020.90 -91.6 (-2.23%)

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.

1,433.20

1,410.10

1,423.80

13.70

0.97

AVERAGE VOLUME

5-Day	626628.20
10-Day	204672.20
30-Day	520230.90

359819

1465.88

1467.77

1493.48

1499.05

0.05

0.01

27-Jan-26

1447.20 -0.7 (-0.05%)

28-Jan-26

1460.70 13.5 (0.93%)

29-Jan-26

1429.60 -31.1 (-2.13%)

30-Jan-26

1431.10 1.5 (0.1%)

01-Feb-26

1423.80 -7.3 (-0.51%)

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 50-Day,200-Day Moving Average today.

7,062.00

6,886.00

6,948.00

62.00

0.90

AVERAGE VOLUME

5-Day	435305.00
10-Day	9258.20
30-Day	403027.80

255106

7072.82

7124.28

7442.26

7326.69

0.06

0.01

27-Jan-26

6793.50 -9.5 (-0.14%)

28-Jan-26

6877.50 84 (1.24%)

29-Jan-26

6801.00 -76.5 (-1.11%)

30-Jan-26

6960.50 159.5 (2.35%)

01-Feb-26

6948.00 -12.5 (-0.18%)

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 200-Day Moving Average of 5776.45 today.

5,909.00

5,710.00

5,757.50

47.50

0.83

AVERAGE VOLUME

5-Day	553612.80
10-Day	13445.10
30-Day	322260.43

131755

5960.68

5931.23

5872.61

5781.09

0.05

0.04

27-Jan-26

5886.00 51 (0.87%)

28-Jan-26

5748.50 -137.5 (-2.34%)

29-Jan-26

5723.00 -25.5 (-0.44%)

30-Jan-26

5860.50 137.5 (2.4%)

01-Feb-26

5757.50 -103 (-1.76%)

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 1252.49 today.

1,235.60

1,169.00

1,178.70

9.70

0.83

AVERAGE VOLUME

5-Day	1550807.60
10-Day	255485.50
30-Day	1611835.83

555385

1230.75

1242.96

1254.27

1251.18

0.02

27-Jan-26

1239.80 4.2 (0.34%)

28-Jan-26

1222.50 -17.3 (-1.4%)

29-Jan-26

1208.90 -13.6 (-1.11%)

30-Jan-26

1218.10 9.2 (0.76%)

01-Feb-26

1178.70 -39.4 (-3.23%)

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

2,821.00

2,716.20

2,737.60

21.40

0.79

AVERAGE VOLUME

5-Day	796899.40
10-Day	17096.70
30-Day	616780.63

190200

2809.71

2786.72

2795.96

2769.59

0.59

27-Jan-26

2856.20 97.2 (3.52%)

28-Jan-26

2839.10 -17.1 (-0.6%)

29-Jan-26

2831.70 -7.4 (-0.26%)

30-Jan-26

2819.00 -12.7 (-0.45%)

01-Feb-26

2737.60 -81.4 (-2.89%)

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 150-Day Moving Average of 149515.43 today.

134,355.00

131,455.00

132,295.00

840.00

0.64

AVERAGE VOLUME

5-Day	8789.40
10-Day	408.30
30-Day	5838.93

3220

145778.83

148712.80

149799.10

146533.75

0.03

27-Jan-26

135810.00 -1665 (-1.21%)

28-Jan-26

134935.00 -875 (-0.64%)

29-Jan-26

130915.00 -4020 (-2.98%)

30-Jan-26

132165.00 1250 (0.95%)

01-Feb-26

132295.00 130 (0.1%)

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.

1,766.40

1,706.40

1,717.30

10.90

0.64

AVERAGE VOLUME

5-Day	1937581.20
10-Day	224828.90
30-Day	1854486.67

654184

1647.40

1604.02

1533.06

1538.77

0.02

27-Jan-26

1745.10 44 (2.59%)

28-Jan-26

1762.90 17.8 (1.02%)

29-Jan-26

1768.40 5.5 (0.31%)

30-Jan-26

1743.10 -25.3 (-1.43%)

01-Feb-26

1717.30 -25.8 (-1.48%)

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,365.90

1,328.80

1,334.20

5.40

0.41

AVERAGE VOLUME

5-Day	18121578.20
10-Day	561548.40
30-Day	13201210.60

4969610

1373.33

1374.13

1397.45

1405.30

0.01

27-Jan-26

1361.40 18 (1.34%)

28-Jan-26

1367.70 6.3 (0.46%)

29-Jan-26

1383.60 15.9 (1.16%)

30-Jan-26

1355.00 -28.6 (-2.07%)

01-Feb-26

1334.20 -20.8 (-1.54%)

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.

12,799.00

12,238.00

12,284.00

46.00

0.38

AVERAGE VOLUME

5-Day	433586.80
10-Day	28144.10
30-Day	270731.20

202576

12081.17

11888.86

12164.15

12020.83

0.05

27-Jan-26

12589.00 220 (1.78%)

28-Jan-26

12767.00 178 (1.41%)

29-Jan-26

12717.00 -50 (-0.39%)

30-Jan-26

12694.00 -23 (-0.18%)

01-Feb-26

12284.00 -410 (-3.23%)

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day Moving Average of 923.80 today.

897.00

875.95

878.10

2.15

0.25

AVERAGE VOLUME

5-Day	408359.40
10-Day	21264.00
30-Day	534926.17

173242

901.13

912.34

961.83

949.80

18.31

4.08

27-Jan-26

893.35 11.35 (1.29%)

28-Jan-26

896.90 3.55 (0.4%)

29-Jan-26

890.70 -6.2 (-0.69%)

30-Jan-26

885.30 -5.4 (-0.61%)

01-Feb-26

878.10 -7.2 (-0.81%)

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All