Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.

1,011.05

964.70

1,003.50

38.80

4.02

AVERAGE VOLUME

5-Day	1257674.40
10-Day	24441.10
30-Day	1084123.93

4528070

1021.65

1053.50

1147.13

1150.55

0.15

0.01

29-Jan-26

952.60 -6 (-0.63%)

30-Jan-26

956.80 4.2 (0.44%)

01-Feb-26

976.70 19.9 (2.08%)

02-Feb-26

958.10 -18.6 (-1.9%)

03-Feb-26

1003.50 45.4 (4.74%)

Mankind Pharma

Add to

Watchlist | Portfolio

ACTIONS

Mankind Pharma closes above 50-Day Moving Average of 2215.66 today.

2,190.20

2,112.30

2,162.60

50.30

2.38

AVERAGE VOLUME

5-Day	462327.40
10-Day	23981.80
30-Day	795408.37

778709

2170.65

2178.80

2380.98

2395.69

0.05

0.01

29-Jan-26

2100.80 -16.1 (-0.76%)

30-Jan-26

2124.00 23.2 (1.1%)

01-Feb-26

2093.90 -30.1 (-1.42%)

02-Feb-26

2063.80 -30.1 (-1.44%)

03-Feb-26

2162.60 98.8 (4.79%)

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above its 30-Day,150-Day,200-Day Moving Average today.

1,725.00

1,671.00

1,702.10

31.10

1.86

AVERAGE VOLUME

5-Day	4674839.80
10-Day	140373.90
30-Day	2700551.37

8520586

1690.91

1731.79

1684.24

1692.64

0.06

0.01

29-Jan-26

1589.30 -21.3 (-1.32%)

30-Jan-26

1595.30 6 (0.38%)

01-Feb-26

1610.10 14.8 (0.93%)

02-Feb-26

1627.90 17.8 (1.11%)

03-Feb-26

1702.10 74.2 (4.56%)

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day Moving Average of 1227.50 today.

1,265.90

1,218.10

1,235.40

17.30

1.42

AVERAGE VOLUME

5-Day	1316660.40
10-Day	235286.40
30-Day	1632831.73

1521425

1226.07

1241.47

1252.90

1251.70

0.02

29-Jan-26

1208.90 -13.6 (-1.11%)

30-Jan-26

1218.10 9.2 (0.76%)

01-Feb-26

1178.70 -39.4 (-3.23%)

02-Feb-26

1182.50 3.8 (0.32%)

03-Feb-26

1235.40 52.9 (4.47%)

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes above 30-Day,50-Day Moving Average today.

5,747.00

5,628.00

5,702.50

74.50

1.32

AVERAGE VOLUME

5-Day	110850.80
10-Day	3234.60
30-Day	103460.93

175751

5671.75

5659.36

5429.31

5329.45

0.02

29-Jan-26

5713.00 -9.5 (-0.17%)

30-Jan-26

5677.50 -35.5 (-0.62%)

01-Feb-26

5565.00 -112.5 (-1.98%)

02-Feb-26

5521.50 -43.5 (-0.78%)

03-Feb-26

5702.50 181 (3.28%)

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health POM on Jan 24, 2026||Announcement date: Dec 24, 2025

870.95

852.15

863.10

10.95

1.28

AVERAGE VOLUME

5-Day	1491277.60
10-Day	169392.30
30-Day	1788586.43

1995886

883.50

885.96

919.05

867.92

373.64

7.1

29-Jan-26

842.25 -6.8 (-0.8%)

30-Jan-26

851.50 9.25 (1.1%)

01-Feb-26

832.80 -18.7 (-2.2%)

02-Feb-26

837.95 5.15 (0.62%)

03-Feb-26

863.10 25.15 (3%)

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 7073.32 today.

7,163.50

7,002.50

7,088.50

86.00

1.23

AVERAGE VOLUME

5-Day	408749.80
10-Day	8654.20
30-Day	408409.93

438009

7075.85

7108.44

7439.68

7327.25

0.07

0.01

29-Jan-26

6801.00 -76.5 (-1.11%)

30-Jan-26

6960.50 159.5 (2.35%)

01-Feb-26

6948.00 -12.5 (-0.18%)

02-Feb-26

6933.50 -14.5 (-0.21%)

03-Feb-26

7088.50 155 (2.24%)

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.

1,247.30

1,211.20

1,226.10

14.90

1.23

AVERAGE VOLUME

5-Day	2608903.40
10-Day	117454.50
30-Day	1104530.60

2827489

1183.87

1191.23

1138.11

1147.06

0.03

29-Jan-26

1150.60 10.7 (0.94%)

30-Jan-26

1207.70 57.1 (4.96%)

01-Feb-26

1172.10 -35.6 (-2.95%)

02-Feb-26

1171.00 -1.1 (-0.09%)

03-Feb-26

1226.10 55.1 (4.71%)

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes above 50-Day Moving Average of 576.32 today.

589.35

565.15

571.80

6.65

1.18

AVERAGE VOLUME

5-Day	568905.00
10-Day	36501.50
30-Day	1071561.90

818433

588.40

578.11

535.94

525.99

35.06

3.91

29-Jan-26

574.15 9.25 (1.64%)

30-Jan-26

570.60 -3.55 (-0.62%)

01-Feb-26

552.40 -18.2 (-3.19%)

02-Feb-26

552.80 0.4 (0.07%)

03-Feb-26

571.80 19 (3.44%)

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 2141.44 today.

2,225.00

2,163.70

2,185.90

22.20

1.03

AVERAGE VOLUME

5-Day	819115.80
10-Day	40575.80
30-Day	810171.27

1252989

2143.44

2118.41

2011.56

2009.78

0.02

29-Jan-26

2132.10 2.6 (0.12%)

30-Jan-26

2152.80 20.7 (0.97%)

01-Feb-26

2135.20 -17.6 (-0.82%)

02-Feb-26

2129.40 -5.8 (-0.27%)

03-Feb-26

2185.90 56.5 (2.65%)

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.

6,304.50

6,150.00

6,209.00

59.00

0.96

AVERAGE VOLUME

5-Day	350334.00
10-Day	5098.10
30-Day	388677.87

454227

6299.00

6341.28

6367.29

6371.41

0.06

0.01

29-Jan-26

6041.00 -147 (-2.38%)

30-Jan-26

6051.00 10 (0.17%)

01-Feb-26

6056.00 5 (0.08%)

02-Feb-26

5952.50 -103.5 (-1.71%)

03-Feb-26

6209.00 256.5 (4.31%)

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 30-Day Moving Average of 3762.66 today.

4,104.10

4,010.20

4,045.60

35.40

0.88

AVERAGE VOLUME

5-Day	329692.20
10-Day	6781.10
30-Day	252373.13

464524

3938.73

3867.74

3677.16

3565.05

0.06

0.02

29-Jan-26

3930.10 -28.6 (-0.72%)

30-Jan-26

3960.80 30.7 (0.78%)

01-Feb-26

3997.10 36.3 (0.92%)

02-Feb-26

3987.20 -9.9 (-0.25%)

03-Feb-26

4045.60 58.4 (1.46%)

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day Moving Average of 900.00 today.

916.85

895.25

902.90

7.65

0.85

AVERAGE VOLUME

5-Day	538844.60
10-Day	23750.90
30-Day	545070.03

1050230

899.44

910.95

960.62

950.19

18.83

4.2

29-Jan-26

890.70 -6.2 (-0.69%)

30-Jan-26

885.30 -5.4 (-0.61%)

01-Feb-26

878.10 -7.2 (-0.81%)

02-Feb-26

879.65 1.55 (0.18%)

03-Feb-26

902.90 23.25 (2.64%)

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 30-Day,50-Day Moving Average today.

1,470.00

1,423.80

1,435.30

11.50

0.81

AVERAGE VOLUME

5-Day	222282.40
10-Day	10787.80
30-Day	228016.00

207460

1462.19

1451.30

1401.59

1401.05

0.03

29-Jan-26

1479.70 32.6 (2.25%)

30-Jan-26

1470.80 -8.9 (-0.6%)

01-Feb-26

1404.00 -66.8 (-4.54%)

02-Feb-26

1439.90 35.9 (2.56%)

03-Feb-26

1435.30 -4.6 (-0.32%)

Syngene Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Syngene Intl on NSE

512.95

474.55

478.00

3.45

0.73

AVERAGE VOLUME

5-Day	1265035.80
10-Day	115775.20
30-Day	1040949.93

1991438

597.61

615.74

640.17

642.04

58.15

4.17

29-Jan-26

472.70 -7.6 (-1.58%)

30-Jan-26

473.45 0.75 (0.16%)

01-Feb-26

465.35 -8.1 (-1.71%)

02-Feb-26

467.75 2.4 (0.52%)

03-Feb-26

478.00 10.25 (2.19%)

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes above 30-Day Moving Average of 1055.41 today.

1,020.00

969.90

975.60

5.70

0.59

AVERAGE VOLUME

5-Day	1902755.40
10-Day	214941.40
30-Day	2075886.37

1922427

1050.22

1034.86

932.68

857.07

65.79

10.71

29-Jan-26

973.30 -25.7 (-2.57%)

30-Jan-26

965.00 -8.3 (-0.85%)

01-Feb-26

930.20 -34.8 (-3.61%)

02-Feb-26

953.95 23.75 (2.55%)

03-Feb-26

975.60 21.65 (2.27%)

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon closes above 150-Day Moving Average of 373.30 today.

387.70

370.90

372.30

1.40

0.38

AVERAGE VOLUME

5-Day	4181932.00
10-Day	111192.50
30-Day	3057415.03

4840490

380.08

384.78

375.10

365.75

90.36

3.74

29-Jan-26

365.30 -5.2 (-1.4%)

30-Jan-26

366.80 1.5 (0.41%)

01-Feb-26

368.20 1.4 (0.38%)

02-Feb-26

370.15 1.95 (0.53%)

03-Feb-26

372.30 2.15 (0.58%)

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes above 30-Day Moving Average of 2010.23 today.

2,006.60

1,947.60

1,954.20

6.60

0.34

AVERAGE VOLUME

5-Day	682607.20
10-Day	15610.10
30-Day	585519.20

535670

2009.11

1984.58

1977.46

1857.55

1.35

29-Jan-26

1985.60 -7.9 (-0.4%)

30-Jan-26

2015.90 30.3 (1.53%)

01-Feb-26

1940.00 -75.9 (-3.77%)

02-Feb-26

1920.40 -19.6 (-1.01%)

03-Feb-26

1954.20 33.8 (1.76%)

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 28838.50 today.

27,910.00

26,800.00

26,880.00

80.00

0.30

AVERAGE VOLUME

5-Day	10064.60
10-Day	760.90
30-Day	7510.67

10469

27985.00

28300.80

30537.30

30640.33

0.04

0.01

29-Jan-26

26635.00 -975 (-3.53%)

30-Jan-26

27565.00 930 (3.49%)

01-Feb-26

27245.00 -320 (-1.16%)

02-Feb-26

27325.00 80 (0.29%)

03-Feb-26

26880.00 -445 (-1.63%)

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 150-Day Moving Average of 1525.13 today.

1,381.30

1,319.60

1,322.80

3.20

0.24

AVERAGE VOLUME

5-Day	1983929.60
10-Day	137270.10
30-Day	2049201.40

2711571

1426.39

1460.05

1510.12

1508.34

0.02

29-Jan-26

1320.90 -7.5 (-0.56%)

30-Jan-26

1324.00 3.1 (0.23%)

01-Feb-26

1328.90 4.9 (0.37%)

02-Feb-26

1311.60 -17.3 (-1.3%)

03-Feb-26

1322.80 11.2 (0.85%)

all stats

Indices Graph

intraday

BSE

Advance

3195

Decline

915

Advance

2494

Decline

447

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All