Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 04 Feb 09:23

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 30-Day,50-Day Moving Average today.
 4,413.00 4,097.60 4,259.80 162.20 3.96
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
753908		 4435.16 4415.68 4601.51 4648.16 0.03 0.01

29-Jan-26

4601.00 -23 (-0.5%)

30-Jan-26

4619.40 18.4 (0.4%)

01-Feb-26

4376.90 -242.5 (-5.25%)

02-Feb-26

4338.70 -38.2 (-0.87%)

03-Feb-26

4470.40 131.7 (3.04%)

 4,917.40 4,023.40 4241.73
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 30-Day,50-Day Moving Average today.
 171.18 166.32 171.07 4.75 2.86
AVERAGE VOLUME
5-Day 12827894.80
10-Day 923876.30
30-Day 10961235.80
2333139		 161.54 162.51 154.71 151.45 10.31 1.29

29-Jan-26

163.09 0.24 (0.15%)

30-Jan-26

163.24 0.15 (0.09%)

01-Feb-26

159.69 -3.55 (-2.17%)

02-Feb-26

164.61 4.92 (3.08%)

03-Feb-26

167.58 2.97 (1.8%)

 184.33 150.83 169.81
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day Moving Average of 423.37 today.
 502.50 490.25 502.10 11.85 2.42
AVERAGE VOLUME
5-Day 9085734.40
10-Day 569612.80
30-Day 4762812.27
420530		 440.29 427.78 423.92 424.90 17.49 1.68

29-Jan-26

514.75 24.25 (4.94%)

30-Jan-26

510.05 -4.7 (-0.91%)

01-Feb-26

501.80 -8.25 (-1.62%)

02-Feb-26

483.30 -18.5 (-3.69%)

03-Feb-26

488.90 5.6 (1.16%)

 537.75 440.05 498.53
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day,50-Day Moving Average today.
 379.80 370.35 379.25 8.90 2.40
AVERAGE VOLUME
5-Day 11701159.60
10-Day 376715.90
30-Day 7060304.57
962401		 364.73 363.06 345.27 337.52 7.05 1.79

29-Jan-26

366.95 4.6 (1.27%)

30-Jan-26

364.50 -2.45 (-0.67%)

01-Feb-26

359.45 -5.05 (-1.39%)

02-Feb-26

366.70 7.25 (2.02%)

03-Feb-26

373.45 6.75 (1.84%)

 410.75 336.15 376.79
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 50-Day Moving Average of 359.29 today.
 398.60 390.00 398.20 8.20 2.10
AVERAGE VOLUME
5-Day 15402785.00
10-Day 479125.50
30-Day 8060031.97
687660		 367.53 360.41 388.99 394.86 7.21 1.35

29-Jan-26

386.80 3.75 (0.98%)

30-Jan-26

379.35 -7.45 (-1.93%)

01-Feb-26

381.50 2.15 (0.57%)

02-Feb-26

385.65 4.15 (1.09%)

03-Feb-26

392.60 6.95 (1.8%)

 431.85 353.35 395.30
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 437.30 428.45 437.10 8.65 2.02
AVERAGE VOLUME
5-Day 11375769.60
10-Day 797346.90
30-Day 10374712.97
546808		 420.28 404.06 391.58 392.48 12.67 13.5

29-Jan-26

455.75 11.7 (2.63%)

30-Jan-26

440.75 -15 (-3.29%)

01-Feb-26

419.55 -21.2 (-4.81%)

02-Feb-26

423.50 3.95 (0.94%)

03-Feb-26

429.40 5.9 (1.39%)

 472.30 386.50 434.52
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day Moving Average of 364.69 today.
 377.50 369.50 376.90 7.40 2.00
AVERAGE VOLUME
5-Day 15224830.20
10-Day 594826.90
30-Day 9914989.47
838818		 365.80 358.75 372.64 381.69 5.79 1.2

29-Jan-26

375.30 -2.2 (-0.58%)

30-Jan-26

364.10 -11.2 (-2.98%)

01-Feb-26

359.85 -4.25 (-1.17%)

02-Feb-26

363.10 3.25 (0.9%)

03-Feb-26

372.50 9.4 (2.59%)

 409.75 335.25 374.58
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Elec on NSE
 443.40 433.80 442.25 8.45 1.95
AVERAGE VOLUME
5-Day 50202176.80
10-Day 2675505.90
30-Day 23440371.73
1313846		 414.62 408.44 403.89 393.60 54.33 15.19

29-Jan-26

444.50 -8.5 (-1.88%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

425.35 -23.65 (-5.27%)

02-Feb-26

439.10 13.75 (3.23%)

03-Feb-26

438.95 -0.15 (-0.03%)

 482.80 395.10 439.86
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 150-Day Moving Average of 439.58 today.
 459.95 450.30 458.70 8.40 1.87
AVERAGE VOLUME
5-Day 7734757.20
10-Day 215947.70
30-Day 5223955.70
666813		 456.22 456.53 439.88 429.93 6.25 1.88

29-Jan-26

432.60 -0.65 (-0.15%)

30-Jan-26

427.00 -5.6 (-1.29%)

01-Feb-26

431.45 4.45 (1.04%)

02-Feb-26

453.25 21.8 (5.05%)

03-Feb-26

450.70 -2.55 (-0.56%)

 495.75 405.65 456.49
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.
 263.55 258.05 262.85 4.80 1.86
AVERAGE VOLUME
5-Day 25219144.40
10-Day 1646974.20
30-Day 15238574.33
1553345		 244.27 242.51 242.40 243.01 10.16 0.98

29-Jan-26

275.39 6.81 (2.54%)

30-Jan-26

268.96 -6.43 (-2.33%)

01-Feb-26

254.30 -14.66 (-5.45%)

02-Feb-26

253.95 -0.35 (-0.14%)

03-Feb-26

257.00 3.05 (1.2%)

 282.70 231.30 262.06
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 279.39 today.
  • Power Grid Corp closes above 30-Day,50-Day Moving Average today.
 289.00 282.90 287.15 4.25 1.50
AVERAGE VOLUME
5-Day 29984750.00
10-Day 779154.10
30-Day 14549541.30
4721971		 262.01 264.03 279.28 284.09 17 2.71

29-Jan-26

260.50 0.7 (0.27%)

30-Jan-26

256.50 -4 (-1.54%)

01-Feb-26

251.35 -5.15 (-2.01%)

02-Feb-26

270.40 19.05 (7.58%)

03-Feb-26

283.20 12.8 (4.73%)

 311.50 254.90 287.06
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 150-Day Moving Average of 253.49 today.
 268.95 264.60 268.55 3.95 1.49
AVERAGE VOLUME
5-Day 8861037.60
10-Day 641354.70
30-Day 13560920.60
367767		 271.51 275.20 253.47 251.42 116.76 3.77

29-Jan-26

260.50 0.85 (0.33%)

30-Jan-26

262.70 2.2 (0.84%)

01-Feb-26

252.10 -10.6 (-4.04%)

02-Feb-26

258.25 6.15 (2.44%)

03-Feb-26

267.90 9.65 (3.74%)

 294.65 241.15 267.41
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 200-Day Moving Average of 337.04 today.
 363.85 357.60 362.75 5.15 1.44
AVERAGE VOLUME
5-Day 16284836.60
10-Day 1300509.50
30-Day 11311734.87
712159		 340.70 333.72 335.25 336.92 17.42 2.1

29-Jan-26

358.15 10.1 (2.9%)

30-Jan-26

356.00 -2.15 (-0.6%)

01-Feb-26

344.75 -11.25 (-3.16%)

02-Feb-26

350.35 5.6 (1.62%)

03-Feb-26

358.55 8.2 (2.34%)

 394.40 322.70 362.08
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day Moving Average of 81.30 today.
 83.10 81.65 82.80 1.15 1.41
AVERAGE VOLUME
5-Day 40654714.40
10-Day 2130534.00
30-Day 31984836.00
4408967		 81.64 79.20 75.27 73.74 10.25 2.25

29-Jan-26

84.60 3.08 (3.78%)

30-Jan-26

81.21 -3.39 (-4.01%)

01-Feb-26

80.38 -0.83 (-1.02%)

02-Feb-26

81.44 1.06 (1.32%)

03-Feb-26

81.65 0.21 (0.26%)

 89.81 73.49 82.55
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day Moving Average of 79.04 today.
 79.31 78.20 79.19 0.99 1.27
AVERAGE VOLUME
5-Day 13121268.60
10-Day 862409.20
30-Day 15234266.50
1019696		 79.38 78.32 82.22 83.20 25.14 2

29-Jan-26

79.18 0.29 (0.37%)

30-Jan-26

78.20 -0.98 (-1.24%)

01-Feb-26

77.00 -1.2 (-1.53%)

02-Feb-26

77.79 0.79 (1.03%)

03-Feb-26

78.49 0.7 (0.9%)

 86.33 70.65 78.80
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 30-Day,50-Day Moving Average today.
 529.95 522.65 528.40 5.75 1.10
AVERAGE VOLUME
5-Day 2208858.20
10-Day 141511.20
30-Day 1509630.07
111352		 512.36 510.01 540.17 551.89 31.79 3.16

29-Jan-26

500.60 4.25 (0.86%)

30-Jan-26

502.25 1.65 (0.33%)

01-Feb-26

505.35 3.1 (0.62%)

02-Feb-26

507.85 2.5 (0.49%)

03-Feb-26

527.90 20.05 (3.95%)

 580.65 475.15 525.76
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 693.79 today.
 616.00 610.25 614.60 4.35 0.71
AVERAGE VOLUME
5-Day 1736103.60
10-Day 167959.50
30-Day 1772923.90
50195		 647.85 658.79 705.08 721.38 35.86 11.54

29-Jan-26

615.35 -9.75 (-1.56%)

30-Jan-26

623.05 7.7 (1.25%)

01-Feb-26

606.35 -16.7 (-2.68%)

02-Feb-26

610.30 3.95 (0.65%)

03-Feb-26

614.10 3.8 (0.62%)

 675.50 552.70 613.31
Indian Railway
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 50-Day Moving Average of 119.05 today.
 115.72 114.51 115.12 0.61 0.53
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
1581313		 121.39 118.64 124.27 126.92 21.48 2.68

29-Jan-26

120.06 -0.09 (-0.07%)

30-Jan-26

120.10 0.04 (0.03%)

01-Feb-26

113.54 -6.56 (-5.46%)

02-Feb-26

114.93 1.39 (1.22%)

03-Feb-26

115.12 0.19 (0.17%)

 126.63 103.61 115.15
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 167.81 today.
 164.00 162.80 163.60 0.80 0.49
AVERAGE VOLUME
5-Day 18580462.80
10-Day 1069569.80
30-Day 10261111.97
1528048		 166.92 169.24 176.31 179.62 13.88 1.46

29-Jan-26

167.38 -0.76 (-0.45%)

30-Jan-26

167.29 -0.09 (-0.05%)

01-Feb-26

162.42 -4.87 (-2.91%)

02-Feb-26

160.39 -2.03 (-1.25%)

03-Feb-26

162.80 2.41 (1.5%)

 179.08 146.52 163.46
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 150-Day Moving Average of 341.91 today.
 323.70 319.00 319.45 0.45 0.14
AVERAGE VOLUME
5-Day 20241126.60
10-Day 1074518.40
30-Day 15585260.53
936671		 341.85 331.19 340.08 352.63 67.11 7.76

29-Jan-26

341.45 -1.05 (-0.31%)

30-Jan-26

343.40 1.95 (0.57%)

01-Feb-26

326.55 -16.85 (-4.91%)

02-Feb-26

322.80 -3.75 (-1.15%)

03-Feb-26

324.65 1.85 (0.57%)

 357.10 292.20 320.83

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347