Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.
BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026

374.70

358.30

373.45

15.15

4.23

AVERAGE VOLUME

5-Day	11704506.00
10-Day	344043.20
30-Day	6863792.20

12411365

364.48

362.89

345.00

337.14

6.95

1.77

28-Jan-26

362.35 4.95 (1.39%)

29-Jan-26

366.95 4.6 (1.27%)

30-Jan-26

364.50 -2.45 (-0.67%)

01-Feb-26

359.45 -5.05 (-1.39%)

02-Feb-26

366.70 7.25 (2.02%)

403.35

330.05

367.80

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day,50-Day Moving Average today.

284.50

273.25

283.20

9.95

3.64

AVERAGE VOLUME

5-Day	22663784.60
10-Day	643832.00
30-Day	13349765.53

52651170

261.36

263.92

279.39

284.20

16.77

2.67

28-Jan-26

259.80 5.45 (2.14%)

29-Jan-26

260.50 0.7 (0.27%)

30-Jan-26

256.50 -4 (-1.54%)

01-Feb-26

251.35 -5.15 (-2.01%)

02-Feb-26

270.40 19.05 (7.58%)

297.40

243.40

280.66

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

262.00

249.35

257.00

7.65

3.07

AVERAGE VOLUME

5-Day	36062059.80
10-Day	1566051.30
30-Day	14767157.53

19213406

243.47

242.31

242.30

242.93

9.93

0.96

28-Jan-26

268.58 20.63 (8.32%)

29-Jan-26

275.39 6.81 (2.54%)

30-Jan-26

268.96 -6.43 (-2.33%)

01-Feb-26

254.30 -14.66 (-5.45%)

02-Feb-26

253.95 -0.35 (-0.14%)

279.30

228.60

253.90

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

496.80

476.60

488.90

12.30

2.58

AVERAGE VOLUME

5-Day	14304658.40
10-Day	560169.60
30-Day	4705516.27

3270360

437.50

426.50

423.55

424.35

17.03

1.64

28-Jan-26

490.50 41.95 (9.35%)

29-Jan-26

514.75 24.25 (4.94%)

30-Jan-26

510.05 -4.7 (-0.91%)

01-Feb-26

501.80 -8.25 (-1.62%)

02-Feb-26

483.30 -18.5 (-3.69%)

531.60

435.00

483.93

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 150-Day Moving Average of 253.49 today.

271.60

261.35

267.90

6.55

2.51

AVERAGE VOLUME

5-Day	8911444.20
10-Day	713216.10
30-Day	13526337.67

8088230

271.77

275.49

253.45

251.21

116.48

3.76

28-Jan-26

259.65 11.95 (4.82%)

29-Jan-26

260.50 0.85 (0.33%)

30-Jan-26

262.70 2.2 (0.84%)

01-Feb-26

252.10 -10.6 (-4.04%)

02-Feb-26

258.25 6.15 (2.44%)

284.05

232.45

266.32

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

437.00

419.95

429.40

9.45

2.25

AVERAGE VOLUME

5-Day	12083983.20
10-Day	832106.80
30-Day	10029917.50

13955805

418.82

403.04

391.34

392.33

12.45

13.27

28-Jan-26

444.05 21.15 (5%)

29-Jan-26

455.75 11.7 (2.63%)

30-Jan-26

440.75 -15 (-3.29%)

01-Feb-26

419.55 -21.2 (-4.81%)

02-Feb-26

423.50 3.95 (0.94%)

465.85

381.15

425.47

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

168.69

164.40

167.58

3.18

1.93

AVERAGE VOLUME

5-Day	13069851.80
10-Day	926632.50
30-Day	10952889.67

14585846

161.37

162.50

154.58

151.28

10.1

1.26

28-Jan-26

162.85 3.95 (2.49%)

29-Jan-26

163.09 0.24 (0.15%)

30-Jan-26

163.24 0.15 (0.09%)

01-Feb-26

159.69 -3.55 (-2.17%)

02-Feb-26

164.61 4.92 (3.08%)

181.07

148.15

166.65

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes above 50-Day Moving Average of 515.77 today.

538.95

519.15

527.90

8.75

1.69

AVERAGE VOLUME

5-Day	2154375.00
10-Day	95773.70
30-Day	1454259.87

2317632

511.48

509.68

540.69

552.04

31.76

3.15

28-Jan-26

496.35 11 (2.27%)

29-Jan-26

500.60 4.25 (0.86%)

30-Jan-26

502.25 1.65 (0.33%)

01-Feb-26

505.35 3.1 (0.62%)

02-Feb-26

507.85 2.5 (0.49%)

558.60

457.10

526.70

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 150-Day Moving Average of 439.58 today.
HINDPETRO closes above 200-Day Moving Average of 429.01 today.

475.75

444.10

450.70

6.60

1.49

AVERAGE VOLUME

5-Day	6794181.20
10-Day	213750.50
30-Day	5001757.50

9971651

456.85

456.95

439.80

429.63

6.14

1.85

28-Jan-26

433.25 13.9 (3.31%)

29-Jan-26

432.60 -0.65 (-0.15%)

30-Jan-26

427.00 -5.6 (-1.29%)

01-Feb-26

431.45 4.45 (1.04%)

02-Feb-26

453.25 21.8 (5.05%)

498.55

407.95

452.79

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 359.29 today.

404.00

386.85

392.60

5.75

1.49

AVERAGE VOLUME

5-Day	15949511.20
10-Day	461915.00
30-Day	7991307.63

10172106

365.74

359.95

389.18

395.02

7.11

1.33

28-Jan-26

383.05 21.4 (5.92%)

29-Jan-26

386.80 3.75 (0.98%)

30-Jan-26

379.35 -7.45 (-1.93%)

01-Feb-26

381.50 2.15 (0.57%)

02-Feb-26

385.65 4.15 (1.09%)

424.20

347.10

391.50

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 150-Day Moving Average of 4612.10 today.

4,608.10

4,410.10

4,470.40

60.30

1.37

AVERAGE VOLUME

5-Day	1367359.20
10-Day	74147.60
30-Day	2603291.07

1450873

4429.66

4418.17

4604.36

4646.85

0.03

0.01

28-Jan-26

4624.00 275.5 (6.34%)

29-Jan-26

4601.00 -23 (-0.5%)

30-Jan-26

4619.40 18.4 (0.4%)

01-Feb-26

4376.90 -242.5 (-5.25%)

02-Feb-26

4338.70 -38.2 (-0.87%)

4,772.50

3,904.90

4475.42

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 200-Day Moving Average of 337.04 today.

365.95

353.80

358.55

4.75

1.34

AVERAGE VOLUME

5-Day	16686270.00
10-Day	1283471.00
30-Day	11287530.07

11559806

339.41

333.08

335.11

336.92

17.22

2.07

28-Jan-26

348.05 3.35 (0.97%)

29-Jan-26

358.15 10.1 (2.9%)

30-Jan-26

356.00 -2.15 (-0.6%)

01-Feb-26

344.75 -11.25 (-3.16%)

02-Feb-26

350.35 5.6 (1.62%)

385.35

315.35

357.71

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 30-Day Moving Average of 79.04 today.

80.50

77.50

78.49

0.99

1.28

AVERAGE VOLUME

5-Day	11704077.40
10-Day	847524.80
30-Day	14910093.17

18077960

79.32

78.33

82.26

83.23

24.92

1.98

28-Jan-26

78.89 3.75 (4.99%)

29-Jan-26

79.18 0.29 (0.37%)

30-Jan-26

78.20 -0.98 (-1.24%)

01-Feb-26

77.00 -1.2 (-1.53%)

02-Feb-26

77.79 0.79 (1.03%)

85.56

70.02

78.53

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 150-Day Moving Average of 373.86 today.

379.00

368.10

372.50

4.40

1.20

AVERAGE VOLUME

5-Day	14638254.40
10-Day	597961.90
30-Day	9681705.83

10441929

364.69

358.47

372.85

381.95

5.72

1.19

28-Jan-26

377.50 13.55 (3.72%)

29-Jan-26

375.30 -2.2 (-0.58%)

30-Jan-26

364.10 -11.2 (-2.98%)

01-Feb-26

359.85 -4.25 (-1.17%)

02-Feb-26

363.10 3.25 (0.9%)

399.40

326.80

371.97

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 81.30 today.

84.50

80.81

81.65

0.84

1.04

AVERAGE VOLUME

5-Day	40025853.60
10-Day	1953814.40
30-Day	31138341.87

35389808

81.46

79.03

75.19

73.66

10.11

2.22

28-Jan-26

81.52 2.68 (3.4%)

29-Jan-26

84.60 3.08 (3.78%)

30-Jan-26

81.21 -3.39 (-4.01%)

01-Feb-26

80.38 -0.83 (-1.02%)

02-Feb-26

81.44 1.06 (1.32%)

89.58

73.30

81.86

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

166.49

161.40

162.80

1.40

0.87

AVERAGE VOLUME

5-Day	14283386.20
10-Day	623350.90
30-Day	9464028.80

32679436

167.15

169.65

176.50

179.72

10.68

1.45

28-Jan-26

168.14 8.16 (5.1%)

29-Jan-26

167.38 -0.76 (-0.45%)

30-Jan-26

167.29 -0.09 (-0.05%)

01-Feb-26

162.42 -4.87 (-2.91%)

02-Feb-26

160.39 -2.03 (-1.25%)

176.42

144.36

163.01

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Elec on NSE

460.00

435.25

438.95

3.70

0.85

AVERAGE VOLUME

5-Day	59260203.00
10-Day	2599793.10
30-Day	22937002.17

26696516

413.08

407.98

403.73

392.88

53.93

15.07

28-Jan-26

453.00 37.05 (8.91%)

29-Jan-26

444.50 -8.5 (-1.88%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

425.35 -23.65 (-5.27%)

02-Feb-26

439.10 13.75 (3.23%)

483.00

395.20

442.16

Rail Vikas

Add to

Watchlist | Portfolio

ACTIONS

Rail Vikas closes above 150-Day Moving Average of 341.91 today.

339.00

323.00

324.65

1.65

0.51

AVERAGE VOLUME

5-Day	20903056.60
10-Day	1076083.70
30-Day	15449394.57

9101195

341.66

330.97

340.55

352.84

68.2

7.88

28-Jan-26

342.50 18.6 (5.74%)

29-Jan-26

341.45 -1.05 (-0.31%)

30-Jan-26

343.40 1.95 (0.57%)

01-Feb-26

326.55 -16.85 (-4.91%)

02-Feb-26

322.80 -3.75 (-1.15%)

355.05

290.55

326.51

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 50-Day Moving Average of 693.79 today.

628.95

612.05

614.10

2.05

0.33

AVERAGE VOLUME

5-Day	1799701.20
10-Day	179534.70
30-Day	1750334.17

1356592

649.85

660.32

706.22

722.12

35.83

11.53

28-Jan-26

625.10 17.6 (2.9%)

29-Jan-26

615.35 -9.75 (-1.56%)

30-Jan-26

623.05 7.7 (1.25%)

01-Feb-26

606.35 -16.7 (-2.68%)

02-Feb-26

610.30 3.95 (0.65%)

671.30

549.30

616.35

Indian Railway

Add to

Watchlist | Portfolio

ACTIONS

Indian Railway closes above 50-Day Moving Average of 119.05 today.

119.79

114.85

115.12

0.27

0.24

AVERAGE VOLUME

5-Day	16870491.40
10-Day	1999996.30
30-Day	49092905.97

17141510

121.35

118.72

124.43

126.99

21.48

2.68

28-Jan-26

120.15 5.54 (4.83%)

29-Jan-26

120.06 -0.09 (-0.07%)

30-Jan-26

120.10 0.04 (0.03%)

01-Feb-26

113.54 -6.56 (-5.46%)

02-Feb-26

114.93 1.39 (1.22%)

126.42

103.44

116.26

all stats

Indices Graph

intraday

BSE

Advance

3195

Decline

915

Advance

2494

Decline

447

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,743.43	83,220.01
50 Days	84,282.09	83,570.61
100 Days	82,980.92	82,861.87
200 Days	82,527.33	82,303.23

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All