Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 429.01 today.

435.80

402.50

431.65

29.15

7.24

AVERAGE VOLUME

5-Day	135626.80
10-Day	307266.60
30-Day	199545.27

185618

457.16

457.40

439.53

429.21

5.88

1.77

27-Jan-26

419.50 4.2 (1.01%)

28-Jan-26

433.45 13.95 (3.33%)

29-Jan-26

432.40 -1.05 (-0.24%)

30-Jan-26

426.85 -5.55 (-1.28%)

01-Feb-26

431.65 4.8 (1.12%)

474.80

388.50

419.69

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 803.49 today.

936.00

866.00

907.80

41.80

4.83

AVERAGE VOLUME

5-Day	374619.40
10-Day	250699.40
30-Day	285772.90

351070

918.37

876.76

783.81

748.24

28.52

2.78

27-Jan-26

962.00 11.7 (1.23%)

28-Jan-26

998.70 36.7 (3.81%)

29-Jan-26

1024.80 26.1 (2.61%)

30-Jan-26

962.10 -62.7 (-6.12%)

01-Feb-26

907.80 -54.3 (-5.64%)

998.55

817.05

913.19

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 134.46 today.

154.60

141.95

148.65

6.70

4.72

AVERAGE VOLUME

5-Day	2204464.60
10-Day	1473717.90
30-Day	1351825.23

1326372

144.87

139.92

134.32

131.49

22.49

1.1

27-Jan-26

155.60 6.75 (4.53%)

28-Jan-26

155.75 0.15 (0.1%)

29-Jan-26

157.25 1.5 (0.96%)

30-Jan-26

151.05 -6.2 (-3.94%)

01-Feb-26

148.65 -2.4 (-1.59%)

163.50

133.80

148.82

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

364.30

339.75

354.15

14.40

4.24

AVERAGE VOLUME

5-Day	2220117.80
10-Day	1492640.30
30-Day	1227018.40

3474370

341.80

311.17

243.34

226.07

10.53

3.24

27-Jan-26

384.70 14.25 (3.85%)

28-Jan-26

406.20 21.5 (5.59%)

29-Jan-26

428.95 22.75 (5.6%)

30-Jan-26

384.70 -44.25 (-10.32%)

01-Feb-26

354.15 -30.55 (-7.94%)

389.55

318.75

351.32

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

905.80

863.45

895.55

32.10

3.72

AVERAGE VOLUME

5-Day	206854.60
10-Day	264593.90
30-Day	177236.80

53355

888.52

871.62

818.13

816.84

-38.01

1.07

27-Jan-26

894.75 1.65 (0.18%)

28-Jan-26

901.40 6.65 (0.74%)

29-Jan-26

898.10 -3.3 (-0.37%)

30-Jan-26

895.35 -2.75 (-0.31%)

01-Feb-26

895.55 0.2 (0.02%)

985.10

806.00

892.17

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Dividend||Interim Dividend 10.00%||Announcement date: Jan 13, 2026||Record date: Jan 20, 2026||Ex-Div: Jan 20, 2026

64.76

58.69

60.52

1.83

3.12

AVERAGE VOLUME

5-Day	1181686.00
10-Day	1823947.10
30-Day	1740889.63

1316894

62.57

60.64

57.79

56.40

7.16

1.75

27-Jan-26

65.00 -0.61 (-0.93%)

28-Jan-26

65.57 0.57 (0.88%)

29-Jan-26

65.64 0.07 (0.11%)

30-Jan-26

65.22 -0.42 (-0.64%)

01-Feb-26

60.52 -4.7 (-7.21%)

72.62

48.42

61.75

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 359.29 today.

401.75

370.00

381.30

11.30

3.05

AVERAGE VOLUME

5-Day	416785.40
10-Day	303610.40
30-Day	333553.70

1662402

364.00

359.67

389.42

395.21

6.9

1.29

27-Jan-26

362.00 3.35 (0.93%)

28-Jan-26

383.00 21 (5.8%)

29-Jan-26

386.75 3.75 (0.98%)

30-Jan-26

379.35 -7.4 (-1.91%)

01-Feb-26

381.30 1.95 (0.51%)

419.40

343.20

387.35

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026
BPCL closes above 30-Day,50-Day Moving Average today.

367.25

348.50

358.90

10.40

2.98

AVERAGE VOLUME

5-Day	426603.40
10-Day	304721.80
30-Day	281846.30

223176

364.32

362.77

344.70

336.73

6.68

1.7

27-Jan-26

357.35 8.05 (2.3%)

28-Jan-26

362.40 5.05 (1.41%)

29-Jan-26

366.90 4.5 (1.24%)

30-Jan-26

364.00 -2.9 (-0.79%)

01-Feb-26

358.90 -5.1 (-1.4%)

394.75

323.05

359.92

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,083.95

987.70

1,017.15

29.45

2.98

AVERAGE VOLUME

5-Day	744999.00
10-Day	611159.80
30-Day	620461.83

966639

1011.43

994.09

899.98

874.41

0.01

27-Jan-26

1052.90 23.5 (2.28%)

28-Jan-26

1062.80 9.9 (0.94%)

29-Jan-26

1064.50 1.7 (0.16%)

30-Jan-26

1077.55 13.05 (1.23%)

01-Feb-26

1017.15 -60.4 (-5.61%)

1,118.85

915.45

1041.62

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 150-Day Moving Average of 373.86 today.

380.00

350.60

358.70

8.10

2.31

AVERAGE VOLUME

5-Day	487494.20
10-Day	816753.40
30-Day	635938.57

1326615

363.80

358.42

373.13

382.26

5.51

1.14

27-Jan-26

363.60 2.45 (0.68%)

28-Jan-26

377.50 13.9 (3.82%)

29-Jan-26

375.20 -2.3 (-0.61%)

30-Jan-26

364.35 -10.85 (-2.89%)

01-Feb-26

358.70 -5.65 (-1.55%)

394.55

322.85

368.84

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 151.13 today.

148.90

138.05

140.95

2.90

2.10

AVERAGE VOLUME

5-Day	2666110.00
10-Day	2094348.20
30-Day	1782430.63

1473824

152.01

150.40

129.43

123.53

6.5

1.37

27-Jan-26

154.75 3 (1.98%)

28-Jan-26

157.80 3.05 (1.97%)

29-Jan-26

150.30 -7.5 (-4.75%)

30-Jan-26

147.40 -2.9 (-1.93%)

01-Feb-26

140.95 -6.45 (-4.38%)

155.00

126.90

143.74

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

166.75

159.05

162.30

3.25

2.04

AVERAGE VOLUME

5-Day	696486.60
10-Day	594047.10
30-Day	691356.87

657154

167.37

170.11

176.67

179.81

10.65

1.45

27-Jan-26

160.00 -1.15 (-0.71%)

28-Jan-26

168.10 8.1 (5.06%)

29-Jan-26

167.30 -0.8 (-0.48%)

30-Jan-26

167.15 -0.15 (-0.09%)

01-Feb-26

162.30 -4.85 (-2.9%)

178.50

146.10

163.57

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 30-Day,50-Day Moving Average today.

124.65

119.20

121.55

2.35

1.97

AVERAGE VOLUME

5-Day	767853.20
10-Day	1491251.10
30-Day	1153924.93

1052898

123.70

122.59

115.33

112.11

8.6

1.17

27-Jan-26

122.90 2.75 (2.29%)

28-Jan-26

124.50 1.6 (1.3%)

29-Jan-26

125.20 0.7 (0.56%)

30-Jan-26

125.20 0 (0%)

01-Feb-26

121.55 -3.65 (-2.92%)

133.70

109.40

122.19

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank closes above 30-Day,50-Day Moving Average today.

37.32

35.75

36.40

0.65

1.82

AVERAGE VOLUME

5-Day	692620.60
10-Day	887341.00
30-Day	621968.17

503293

37.30

37.32

37.48

37.51

7.04

1.01

27-Jan-26

36.01 -0.31 (-0.85%)

28-Jan-26

37.17 1.16 (3.22%)

29-Jan-26

36.71 -0.46 (-1.24%)

30-Jan-26

37.40 0.69 (1.88%)

01-Feb-26

36.40 -1 (-2.67%)

43.68

29.12

36.49

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 50-Day Moving Average of 372.90 today.

360.65

339.40

344.50

5.10

1.50

AVERAGE VOLUME

5-Day	942707.40
10-Day	941228.90
30-Day	972805.60

506185

354.27

353.91

390.12

396.02

1.41

27-Jan-26

340.55 -3.65 (-1.06%)

28-Jan-26

340.45 -0.1 (-0.03%)

29-Jan-26

351.85 11.4 (3.35%)

30-Jan-26

349.95 -1.9 (-0.54%)

01-Feb-26

344.50 -5.45 (-1.56%)

378.95

310.05

351.91

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day Moving Average of 161.92 today.

162.90

157.65

159.80

2.15

1.36

AVERAGE VOLUME

5-Day	895923.40
10-Day	883650.60
30-Day	745341.53

1000809

161.23

162.54

154.43

151.10

9.63

1.2

27-Jan-26

158.95 3 (1.92%)

28-Jan-26

162.80 3.85 (2.42%)

29-Jan-26

163.10 0.3 (0.18%)

30-Jan-26

163.10 0 (0%)

01-Feb-26

159.80 -3.3 (-2.02%)

175.75

143.85

160.40

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes below 30-Day Moving Average of 532.56 today.

529.40

500.60

507.30

6.70

1.34

AVERAGE VOLUME

5-Day	39592.40
10-Day	52394.50
30-Day	41949.97

112149

528.49

533.68

565.56

574.67

5.11

0.73

27-Jan-26

509.40 2.7 (0.53%)

28-Jan-26

518.90 9.5 (1.86%)

29-Jan-26

522.55 3.65 (0.7%)

30-Jan-26

526.35 3.8 (0.73%)

01-Feb-26

507.30 -19.05 (-3.62%)

558.00

456.60

515.68

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day,50-Day Moving Average today.
Only Buyers in Federal Bank on NSE

288.55

281.15

284.90

3.75

1.33

AVERAGE VOLUME

5-Day	457513.80
10-Day	876399.50
30-Day	546169.67

254317

268.36

263.91

227.39

220.85

18.04

2.1

27-Jan-26

285.00 6.5 (2.33%)

28-Jan-26

284.60 -0.4 (-0.14%)

29-Jan-26

287.75 3.15 (1.11%)

30-Jan-26

288.45 0.7 (0.24%)

01-Feb-26

284.90 -3.55 (-1.23%)

313.35

256.45

285.10

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes above 50-Day Moving Average of 833.74 today.

911.35

834.45

844.80

10.35

1.24

AVERAGE VOLUME

5-Day	84845.00
10-Day	91184.80
30-Day	61275.27

113956

838.87

833.53

754.68

715.64

9.48

1.83

27-Jan-26

876.40 0.5 (0.06%)

28-Jan-26

898.05 21.65 (2.47%)

29-Jan-26

909.85 11.8 (1.31%)

30-Jan-26

911.35 1.5 (0.16%)

01-Feb-26

844.80 -66.55 (-7.3%)

929.25

760.35

872.27

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 296.76 today.

298.80

276.60

279.60

3.00

1.08

AVERAGE VOLUME

5-Day	760188.00
10-Day	671162.10
30-Day	736039.10

767161

298.90

294.42

266.89

260.49

7.43

1.06

27-Jan-26

302.15 5.95 (2.01%)

28-Jan-26

306.15 4 (1.32%)

29-Jan-26

302.50 -3.65 (-1.19%)

30-Jan-26

299.35 -3.15 (-1.04%)

01-Feb-26

279.60 -19.75 (-6.6%)

307.55

251.65

286.83

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day Moving Average of 152.36 today.

181.65

167.60

169.25

1.65

0.98

AVERAGE VOLUME

5-Day	1204490.20
10-Day	1230999.10
30-Day	1093155.17

807146

164.78

159.80

146.70

144.36

7.03

1.14

27-Jan-26

175.55 2.85 (1.65%)

28-Jan-26

182.00 6.45 (3.67%)

29-Jan-26

179.50 -2.5 (-1.37%)

30-Jan-26

180.65 1.15 (0.64%)

01-Feb-26

169.25 -11.4 (-6.31%)

186.15

152.35

173.75

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

84.76

81.23

82.01

0.78

0.96

AVERAGE VOLUME

5-Day	1382895.40
10-Day	1125918.20
30-Day	1528779.97

1522335

84.15

82.77

76.56

74.45

48.24

1.8

27-Jan-26

83.55 0.72 (0.87%)

28-Jan-26

82.98 -0.57 (-0.68%)

29-Jan-26

83.48 0.5 (0.6%)

30-Jan-26

83.55 0.07 (0.08%)

01-Feb-26

82.01 -1.54 (-1.84%)

90.21

73.81

82.95

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes above 30-Day Moving Average of 143.21 today.

164.40

148.85

150.20

1.35

0.91

AVERAGE VOLUME

5-Day	759271.20
10-Day	980007.10
30-Day	540344.47

954792

151.15

148.10

130.73

127.46

6.74

0.97

27-Jan-26

163.15 3.6 (2.26%)

28-Jan-26

167.35 4.2 (2.57%)

29-Jan-26

164.85 -2.5 (-1.49%)

30-Jan-26

164.00 -0.85 (-0.52%)

01-Feb-26

150.20 -13.8 (-8.41%)

165.20

135.20

155.03

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above 50-Day,150-Day Moving Average today.

381.45

374.05

377.00

2.95

0.79

AVERAGE VOLUME

5-Day	26037.60
10-Day	30265.10
30-Day	28060.93

20350

371.65

375.79

377.78

385.93

7.85

1.18

27-Jan-26

374.50 3.95 (1.07%)

28-Jan-26

375.50 1 (0.27%)

29-Jan-26

373.50 -2 (-0.53%)

30-Jan-26

378.00 4.5 (1.2%)

01-Feb-26

377.00 -1 (-0.26%)

452.40

301.60

378.92

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 30-Day,50-Day Moving Average today.

154.05

147.65

148.55

0.90

0.61

AVERAGE VOLUME

5-Day	1083914.80
10-Day	649539.40
30-Day	359081.60

175378

146.30

146.69

160.83

162.97

23.77

1.01

27-Jan-26

148.95 -0.4 (-0.27%)

28-Jan-26

153.30 4.35 (2.92%)

29-Jan-26

151.95 -1.35 (-0.88%)

30-Jan-26

154.60 2.65 (1.74%)

01-Feb-26

148.55 -6.05 (-3.91%)

163.40

133.70

150.09

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above 30-Day Moving Average of 29.08 today.

29.11

28.40

28.55

0.15

0.53

AVERAGE VOLUME

5-Day	703865.40
10-Day	806156.60
30-Day	747869.93

560421

29.10

29.42

30.22

30.50

13.66

1.28

27-Jan-26

28.60 -0.11 (-0.38%)

28-Jan-26

29.14 0.54 (1.89%)

29-Jan-26

28.75 -0.39 (-1.34%)

30-Jan-26

29.19 0.44 (1.53%)

01-Feb-26

28.55 -0.64 (-2.19%)

34.26

22.84

28.70

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

275.80

253.05

254.30

1.25

0.49

AVERAGE VOLUME

5-Day	2532709.20
10-Day	1454132.60
30-Day	788122.83

892718

242.71

242.17

242.23

242.81

9.83

0.95

27-Jan-26

248.05 2.5 (1.02%)

28-Jan-26

268.65 20.6 (8.3%)

29-Jan-26

275.25 6.6 (2.46%)

30-Jan-26

268.95 -6.3 (-2.29%)

01-Feb-26

254.30 -14.65 (-5.45%)

279.70

228.90

265.56

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above its 30-Day,150-Day,200-Day Moving Average today.

291.75

280.05

281.25

1.20

0.43

AVERAGE VOLUME

5-Day	141623.80
10-Day	123814.60
30-Day	101329.20

22913

283.10

278.52

282.16

288.81

11.74

2.05

27-Jan-26

277.65 -0.6 (-0.22%)

28-Jan-26

290.70 13.05 (4.7%)

29-Jan-26

295.80 5.1 (1.75%)

30-Jan-26

289.40 -6.4 (-2.16%)

01-Feb-26

281.25 -8.15 (-2.82%)

309.35

253.15

285.68

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes below 150-Day Moving Average of 184.84 today.

153.70

147.80

148.35

0.55

0.37

AVERAGE VOLUME

5-Day	23145.60
10-Day	23135.20
30-Day	43617.80

28199

150.68

157.29

178.54

178.62

20.86

0.87

27-Jan-26

143.60 0.25 (0.17%)

28-Jan-26

147.80 4.2 (2.92%)

29-Jan-26

146.90 -0.9 (-0.61%)

30-Jan-26

148.70 1.8 (1.23%)

01-Feb-26

148.35 -0.35 (-0.24%)

178.00

118.70

151.57

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India closes below 200-Day Moving Average of 869.69 today.

827.70

796.25

798.85

2.60

0.33

AVERAGE VOLUME

5-Day	53478.20
10-Day	61098.40
30-Day	57283.77

50770

834.14

851.15

885.64

882.63

9.89

27-Jan-26

808.15 5.4 (0.67%)

28-Jan-26

821.80 13.65 (1.69%)

29-Jan-26

820.80 -1 (-0.12%)

30-Jan-26

824.45 3.65 (0.44%)

01-Feb-26

798.85 -25.6 (-3.11%)

878.70

719.00

810.05

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All