
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 274.70 | 275.15 | 860 |
| 1 | 274.65 | 275.20 | 10 |
| 1500 | 274.50 | 275.50 | 38 |
| 326 | 274.45 | 275.55 | 326 |
| 150 | 274.35 | 276.05 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 274.70 | 275.15 | 860 |
| 1 | 274.65 | 275.20 | 10 |
| 1500 | 274.50 | 275.50 | 38 |
| 326 | 274.45 | 275.55 | 326 |
| 150 | 274.35 | 276.05 | 50 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 276.05 |
| Previous Close | 276.05 |
| Volume | 1,735,701.00 |
| Value (Lacs) | 4,770.57 |
| VWAP | 274.26 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 41,228 |
| High | 276.70 |
| Low | 272.70 |
| UC Limit | 303.65 |
| LC Limit | 248.45 |
| 52 Week High | 349.50 |
| 52 Week Low | 266.10 |
| Face Value | 10.00 |
| All Time High | 384.20 |
| All Time Low | 6.00 |
| 20D Avg Volume | 2,013,694 |
| 20D Avg Delivery(%) | 60.38 |
| Book Value Per Share | 132.52 |
| Dividend Yield | 3.64 |
| TTM EPS See historical trend | 24.46 (-7.19% YoY) |
| TTM PE See historical trend | 11.24 (Average PE) |
| P/B See historical trend | 2.08 (Low P/B) |
| Sector PE | 21.40 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Petronet LNG has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 20.69% (2015) | 5.33% | -5.20% (2019) | -3.50% | 1.70% |
Buy Petronet LNG; target of Rs 390: Motilal Oswal Nov 12 2025 03:39 PM
Petronet LNG Standalone September 2025 Net Sales at Rs 11,009.13 crore, down 15.46% Y-o-Y Nov 11 2025 03:24 PM
Hold Petronet LNG; target of Rs 290: Prabhudas Lilladher Nov 11 2025 12:57 PM
Stocks to Watch Today: Lenskart, Cyient, Havells, Lupin, Swiggy, Hindustan Aeronautics, Ashoka Buildcon, Biocon, Nykaa, Kalyan Jewellers in focus on 10 November Nov 10 2025 03:05 AM
| Qty 901656 | Price 279 | % Traded 0.06 |
| Qty 901656 | Price 279 | % Traded 0.06 |
| Qty 546206 | Price 279.3 | % Traded 0.04 |
| Qty 546206 | Price 279.3 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Petronet LNG | 274.85 | -0.43 | 41,227.50 | 11.24 | 2.07 | 19.98 | -11.84 | 3,883 | 50,982 | 0.00 |
| Reliance | 1,519.40 | 0.07 | 2,056,123.89 | 24.74 | 2.51 | 8.25 | 20.52 | 80,787 | 964,693 | 0.41 |
| ONGC | 246.95 | -0.44 | 310,669.99 | 8.50 | 0.88 | 10.54 | -1.48 | 37,293 | 612,065 | 0.45 |
| Oil India | 433.35 | -0.66 | 70,489.05 | 11.80 | 1.42 | 13.16 | -8.28 | 7,098 | 32,512 | 0.60 |
| Deep Ind | 489.40 | 0.20 | 3,132.16 | - | 1.72 | -4.95 | -3.23 | -78 | 576 | 0.11 |