Moneycontrol
Get App
SENSEX NIFTY
you are here:

Petronet LNG Ltd.

BSE: 532522 | NSE: PETRONET |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE347G01014 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info

BSE Live

Feb 17, 16:00
255.70 -5.10 (-1.96%)
Volume
AVERAGE VOLUME
5-Day
66,276
10-Day
64,640
30-Day
84,000
50,242
  • Prev. Close

    260.80

  • Open Price

    261.50

255.15

Today’s L/H

261.50
211.60

52 Wk L/H

302.00
234.75

L/U Price Band

286.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    257.50
     Beta
    0.54
  • Market Depth (17 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 255.35 255.95 30
    496 255.30 256.00 200
    10 255.25 256.10 182
    10 255.20 256.15 199
    252 255.10 256.25 144
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 17, 15:59
255.80 -5.00 (-1.92%)
Volume
AVERAGE VOLUME
5-Day
2,385,002
10-Day
2,378,271
30-Day
2,090,843
1,713,412
  • Prev. Close

    260.80

  • Open Price

    260.80

255.10

Today’s L/H

260.80
211.20

52 Wk L/H

299.00
234.75

L/U Price Band

286.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    255.80 (987)

  •  VWAP

    257.33
     Beta
    0.56
  • DELIVERY AVERAGES
    3-Day
    65.64%
    5-Day
    53.98%
    8-Day
    53.62%
    Deliverables
  • SMA
    30
    270.17
    50
    271.01
    150
    263.48
    200
    257.66
    SMA
    270.17
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
255.80
0.00
Offer Qty
987
0
Today's Low
255.10
255.15
Today's High
260.80
261.50
52 Wk Low
211.20
211.60
52 Wk High
299.00
302.00
Open Price
260.80
261.50
Prev. Close
260.80
260.80
Expiry Date
256.65 -5.15 ( -1.97 % )
Parameters
NSE
Open Price
261.35
High Price
261.35
Low Price
256.15
Prev. Close
261.80
Average Price
258.21
No. of Contracts Traded
910
Turnover (Rs. In Lakhs)
7,049.13
Market Lot
3000
Open Interest
21,303,000
Open Interest Change
195,000
Open Interest Change %
0.92
Expiry Date
Option Type
Strike Price
256.65 -5.15 ( -1.97 % )
Parameters
NSE
Open Price
261.35
High Price
261.35
Low Price
256.15
Prev. Close
261.80
Average Price
258.21
No. of Contracts Traded
910
Turnover (Rs. In Lakhs)
7,049.13
Market Lot
3000
Open Interest
21,303,000
Open Interest Change
195,000
Open Interest Change %
0.92

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 264.10 267.40 269.40 262.10 258.80 256.80 253.50
Fibonacci 264.12 265.38 267.40 262.10 260.08 258.82 256.80
Camarilla 261.29 261.77 262.26 262.10 260.31 259.83 259.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 261.70
10 266.30
20 268.62
50 271.01
100 270.89
200 257.66
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 269.63 278.47 283.23 264.87 256.03 251.27 242.43
Fibonacci 270.06 273.27 278.47 264.87 259.67 256.46 251.27
Camarilla 262.05 263.29 264.54 264.87 259.55 258.31 257.06

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 276.23 285.97 291.73 270.47 260.73 254.97 245.23
Fibonacci 276.39 280.05 285.97 270.47 264.55 260.89 254.97
Camarilla 267.92 269.34 270.76 270.47 265.08 263.66 262.24

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      38,355.00
    • P/E
      13.8
    • Book Value (Rs)
      67.11
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      18.47
    • EPS (TTM)
      18.53
    • P/C
      12.03
    • Price/Book
      3.81
    • Dividend Yield.(%)
      3.91
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.64
      5-Day
      53.98
      8-Day
      53.62
      71.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      38,355.00
    • P/E
      13.72
    • Book Value (Rs)
      68.20
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      18.47
    • EPS (TTM)
      18.64
    • P/C
      11.96
    • Price/Book
      3.75
    • Dividend Yield.(%)
      3.91
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.64
      5-Day
      53.98
      8-Day
      53.62
      71.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 256.65 -5.15 (-1.97%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      261.35
    • High Price
      261.35
    • Low Price
      256.15
    • Prev. Close
      261.80
    • Average Price
      258.21
    • No. of Contracts Traded
      910
    • Turnover (Rs. In Lakhs)
      7,049.13
    • Market Lot
      3000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 16 investor views

BUY SELL HOLD

Action in Petronet LNG Ltd.

  • Technicals

    Petronet LNG closes below 200-Day Moving Average of 257.66 today.

    Feb 17

  • Technicals

    Petronet LNG closes below 150-Day Moving Average of 263.40 today.

    Feb 14

  • News

    Petronet LNG: This defensive play is displaying healthy profitability

    Feb 13, 10:45

  • Views

    Buy Petronet LNG target of Rs 345: Sharekhan

    Feb 12, 16:15

  • News

    Petronet reports highest ever quarterly net profit at Rs 675 cr in Q3

    Feb 11, 08:00

  • Technicals

    Petronet LNG closes below 30-Day,50-Day Moving Average today.

    Feb 10

  • Technicals

    Petronet LNG closes above 30-Day,50-Day Moving Average today.

    Feb 06

  • Technicals

    Petronet LNG closes above 30-Day,50-Day Moving Average today.

    Jan 28

  • Technicals

    Petronet LNG closes below 30-Day,50-Day Moving Average today.

    Jan 27

  • Technicals

    Petronet LNG closes above 30-Day,50-Day Moving Average today.

    Jan 23

  • Technicals

    Petronet LNG closes below 30-Day,50-Day Moving Average today.

    Jan 22

  • Technicals

    Petronet LNG closes above 50-Day Moving Average of 273.15 today.

    Jan 20

  • Technicals

    Petronet LNG closes below 50-Day Moving Average of 273.38 today.

    Jan 17

  • Block Deals

    Petronet LNG Block Deal on BSE, Qty: 378,177, Deal Price: 277.15, Value (cr): 10.48, Time: 09:18am

    Jan 16, 09:25

  • Block Deals

    Petronet LNG Block Deal on BSE, Qty: 378,177, Deal Price: 277.15, Value (cr): 10.48, Time: 09:18am

    Jan 16, 09:20

  • Technicals

    Petronet LNG closes above 50-Day Moving Average of 274.06 today.

    Jan 14

  • Block Deals

    Petronet LNG Block Deal on NSE, Qty: 502,897, Deal Price: 274.50, Value (cr): 13.80, Time: 09:23am

    Jan 14, 09:25

  • Technicals

    Petronet LNG closes above 30-Day Moving Average of 272.39 today.

    Jan 13

  • Block Deals

    Petronet LNG Block Deal on BSE, Qty: 264,650, Deal Price: 271.30, Value (cr): 7.18, Time: 09:26am

    Jan 13, 09:30

  • Block Deals

    Petronet LNG Block Deal on BSE, Qty: 262,180, Deal Price: 271.00, Value (cr): 7.11, Time: 09:39am

    Jan 09, 09:40

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 18, 09:15
261.50 0.70 (0.27%)
High 265.00
Low 261.50
Prev. Close 260.80

NSE

Feb 18, 09:15
260.80 0.00 (0.00%)
High 261.10
Low 260.80
Prev. Close 260.80

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 8,910.23 9,361.18 8,613.44 8,383.20 10,097.74
Other Income 84.16 97.52 104.41 151.39 88.44
PBDIT 1,107.57 1,160.48 1,023.91 627.24 848.08
Net Profit 675.18 1,103.14 560.27 440.20 565.31
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 8,910.23 9,361.18 8,613.44 8,383.20 10,097.74
Other Income 84.16 88.52 104.41 151.39 88.44
PBDIT 1,107.57 1,160.48 1,023.91 627.24 848.08
Net Profit 675.18 1,094.14 560.27 440.20 565.31

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,500.00 1,500.00
Networth 10,066.07 9,720.47
Total Debt 101.20 733.41
Net Block 7,665.08 8,029.62
Investments 989.27 4,122.22
Total Assets 10,167.27 10,453.88

Historical Prices

On
Current Price %Gain / Loss
Open Price 216.75 261.50
20.65
High Price 219.70 261.50
19.03
Low Price 214.10 255.15
19.17
Close Price 214.70 260.80
21.47
Volume 68,907 50,242
-27.09
On
Current Price %Gain / Loss
Open Price 217.60 260.80
19.85
High Price 219.70 260.80
18.71
Low Price 213.50 255.10
19.48
Close Price 214.30 260.80
21.7
Volume 2,854,188 1,713,412
-39.97
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12045.80 -67.70 -0.56
SENSEX 41055.69 -202.05 -0.49
NIFTY BANK 30680.70 -154.10 -0.50
NIFTY IT 16647.70 4.90 0.03
S&P BSE Smallcap 14532.45 -150.20 -1.02
Index Price Change %Chg
DAX (Feb 17) 13,783.89 39.68 0.29
CAC (Feb 17) 6,085.95 16.60 0.27
FTSE (Feb 17) 7,433.25 24.12 0.33
Straits Times (Feb 17) 3,213.00 -7.03 -0.22
SGX Nifty (Feb 18) 12,088.50 15.50 0.13

CORPORATE ACTION

Date Agenda
Feb 10, 2020 Quarterly Results
Oct 29, 2019 Quarterly Results & Sp.Interim Dividend
Aug 07, 2019 Quarterly Results
May 15, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Special 55.00 Nov 07, 2019
Final 45.00 Aug 19, 2019
Interim 55.00 Nov 15, 2018
Final 45.00 Sep 06, 2018
Final 25.00 Sep 07, 2017
Ratio Announcement Date Ex-Bonus
1:1 May 09, 2017 Jul 03, 2017
Old FV New FV Ex-Split
No Splits Information is available for Petronet LNG
Ratio Premium Ex-Bonus
No Rights Information is available for Petronet LNG
Date Agenda
Aug 27, 2019 -
Sep 14, 2018 -
Sep 15, 2017 -
Jun 20, 2017 -
Sep 21, 2016 Rs.2.5000 per share(25%)Dividend

Dividend Summary

For the year ending March 2019 Petronet LNG has declared an equity dividend of 100.00% amounting to Rs 10 per share. At the current share price of Rs 255.80 this results in a dividend yield of 3.91%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 50 50 50 50
Pledged 0 0 0 0
FII/FPI 27.21 26.98 25.65 23.4
Total DII 13.09 13.15 14.3 16.32
Fin.Insts 0.17 0.14 0.15 0.16
Insurance Co 0 0 0 0
MF 9.86 10.13 10.86 11.91
Others DIIs 3.06 2.88 3.29 4.25
Others 9.69 9.86 10.05 10.27
Total 99.99 99.99 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Petronet LNG 255.70 -1.96 302.00 211.60 38355 38,395.43 2,155.43
Reliance 1478.40 -0.55 1617.80 1095.65 937192.71 371,019.00 35,163.00
ONGC 99.95 -3.20 178.95 98.85 125739.89 109,654.55 26,715.79
Oil India 130.10 -0.12 188.60 118.50 14108.11 13,734.96 2,590.14
HOEC 92.55 -0.48 135.75 82.55 1223.91 236.89 148.96

COMPANY OVERVIEW

Petronet LNG Ltd is one of the leading players in oil and natural gas industry space.PLL`s promoters are GAIL (India), Oil & Natural Gas Corporation (ONGC), Indian Oil Corporation (IOCL) and Bharat Petroleum Corporation (BPCL).The company has entered into sale and purchase agreement (SPA) with Ras Laffan Liquefied Natural Gas Company, Qatar for supply of LNG to India. The company has Indias first and largest LNG supply terminal located at Dahej.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • M M Kutty

      Chairman

    • Prabhat Singh

      Managing Director & CEO

    • V K Mishra

      Director - Finance & CFO

    • Sunil Kumar Srivastava

      Independent Director

    • Siddharth Shekhar Singh

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Petronet LNG Ltd.

Petronet LNG is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 532522 and the NSE with an NSE Code of PETRONET.

Related Searches