172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Petronet LNG Ltd.

BSE: 532522 | NSE: PETRONET | Series: NA | ISIN: INE347G01014 | SECTOR: Oil Drilling And Exploration

BSE Live

Oct 19, 15:41
222.90 0.20 (0.09%)
Volume
AVERAGE VOLUME
5-Day
117,158
10-Day
92,945
30-Day
93,792
75,708
  • Prev. Close

    222.70

  • Open Price

    222.70

218.95

Today’s L/H

223.50
170.75

52 Wk L/H

297.00
200.45

L/U Price Band

244.95
  • Bid Price (Qty.)

    222.00 (54)

  • Offer Price (Qty.)

    222.90 (5)

  •  VWAP

    221.29
     Beta
    0.60
  • Market Depth (19 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    600 222.85 223.35 29
    5 222.80 223.45 533
    899 222.70 223.50 34
    333 222.60 223.65 899
    180 222.50 223.70 333
    4362 Total Total 9161
     Market Depth
    BUY 4362.00
    SELL 9161.00
    32%
    68%

NSE Live

Oct 19, 15:59
222.90 0.25 (0.11%)
Volume
AVERAGE VOLUME
5-Day
4,640,105
10-Day
3,729,485
30-Day
3,574,039
2,354,688
  • Prev. Close

    222.65

  • Open Price

    222.30

218.80

Today’s L/H

223.60
170.40

52 Wk L/H

297.75
200.40

L/U Price Band

244.90
  • Bid Price (Qty.)

    222.90 (639)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    221.13
     Beta
    0.63
  • DELIVERY AVERAGES
    3-Day
    40.69%
    5-Day
    47.01%
    8-Day
    48.78%
    Deliverables
  • SMA
    30
    224.88
    50
    234.58
    150
    236.08
    200
    242.78
    SMA
    224.88
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
222.90
222.00
Bid Qty
639
54
Offer Price
0.00
222.90
Offer Qty
0
5
Today's Low
218.80
218.95
Today's High
223.60
223.50
52 Wk Low
170.40
170.75
52 Wk High
297.75
297.00
Open Price
222.30
222.70
Prev. Close
222.65
222.70
Expiry Date
223.35 0.45 ( 0.20 % )
Parameters
NSE
Open Price
223.70
High Price
223.85
Low Price
219.60
Prev. Close
222.90
Average Price
221.95
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,763.81
Market Lot
3000
Open Interest
11,724,000
Open Interest Change
291,000
Open Interest Change %
2.55
Expiry Date
Option Type
Strike Price
223.35 0.45 ( 0.20 % )
Parameters
NSE
Open Price
223.70
High Price
223.85
Low Price
219.60
Prev. Close
222.90
Average Price
221.95
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,763.81
Market Lot
3000
Open Interest
11,724,000
Open Interest Change
291,000
Open Interest Change %
2.55

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 224.73 226.57 229.53 221.77 219.93 216.97 215.13
Fibonacci 223.60 224.73 226.57 221.77 219.93 218.80 216.97
Camarilla 223.34 223.78 224.22 221.77 222.46 222.02 221.58

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 217.90
10 218.96
20 219.46
50 234.58
100 245.43
200 242.78
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 228.35 234.05 244.60 217.80 212.10 201.55 195.85
Fibonacci 224.01 227.84 234.05 217.80 211.59 207.76 201.55
Camarilla 224.14 225.63 227.12 217.80 221.16 219.67 218.18

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 241.10 261.55 277.30 225.35 204.90 189.15 168.70
Fibonacci 239.18 247.72 261.55 225.35 211.52 202.98 189.15
Camarilla 223.97 227.29 230.60 225.35 217.33 214.01 210.70

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      33,435.00
    • P/E
      12.58
    • Book Value (Rs)
      73.02
    • Dividend (%)
      125.00
    • Market Lot
      1
    • Industry P/E
      40.09
    • EPS (TTM)
      17.72
    • P/C
      9.74
    • Price/Book
      3.05
    • Dividend Yield.(%)
      5.61
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.69
      5-Day
      47.01
      8-Day
      48.78
      43.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      33,435.00
    • P/E
      12.66
    • Book Value (Rs)
      74.14
    • Dividend (%)
      125.00
    • Market Lot
      1
    • Industry P/E
      40.09
    • EPS (TTM)
      17.61
    • P/C
      9.78
    • Price/Book
      3.01
    • Dividend Yield.(%)
      5.61
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.69
      5-Day
      47.01
      8-Day
      48.78
      43.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 223.35 0.45 (0.20%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      223.70
    • High Price
      223.85
    • Low Price
      219.60
    • Prev. Close
      222.90
    • Average Price
      221.95
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      7,763.81
    • Market Lot
      3000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Petronet LNG

What's your call on Petronet LNG today?

Read 9 investor views

BUY SELL HOLD

Action in Petronet LNG Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
222.70 0.00 (0.00%)
High 222.70
Low 0.00
Prev. Close 222.70

NSE

Oct 20, 09:15
222.30 -0.35 (-0.16%)
High 222.30
Low 221.85
Prev. Close 222.65

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
4,883 8,567 8,910 9,361 8,613
Other Income
68 86 84 88 104
Total Income
4,951 8,653 8,994 9,449 8,717
Total Expenditure
4,167 8,063 7,998 8,468 7,779
EBIT
784 589 995 980 938
Interest
88 103 94 105 100
Tax
176 127 226 -218 277
Net Profit
520 359 675 1,094 560

Historical Prices

On
Current Price %Gain / Loss
Open Price 262.75 222.70
-15.24
High Price 267.75 223.50
-16.53
Low Price 262.75 218.95
-16.67
Close Price 267.10 222.70
-16.62
Volume 87,018 75,708
-13
On
Current Price %Gain / Loss
Open Price 262.95 222.30
-15.46
High Price 267.95 223.60
-16.55
Low Price 262.60 218.80
-16.68
Close Price 267.30 222.65
-16.7
Volume 2,301,727 2,354,688
2.3
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11873.00 110.50 0.94
SENSEX 40431.60 448.62 1.12
NIFTY BANK 24266.75 733.50 3.12
NIFTY IT 21391.90 -146.30 -0.68
S&P BSE Smallcap 14850.88 64.32 0.43
Index Price Change %Chg
Nikkei 225 (Oct 20) 23,636.72 -34.41 -0.15
KOSPI (Oct 20) 2,346.42 -0.32 -0.01
Nasdaq (Oct 20) 11,478.88 -192.68 -1.65
CAC (Oct 19) 4,929.27 -6.59 -0.13
SGX Nifty (Oct 20) 11,839.00 -70.00 -0.59

CORPORATE ACTION

Date Agenda
Aug 17, 2020 Quarterly Results
Jun 29, 2020 Audited Results & Final Dividend
Feb 10, 2020 Quarterly Results
Oct 29, 2019 Quarterly Results & Sp.Interim Dividend
Type Dividend% Ex-Dividend date
Final 70.00 Jul 15, 2020
Special 55.00 Nov 07, 2019
Final 45.00 Aug 19, 2019
Interim 55.00 Nov 15, 2018
Final 45.00 Sep 06, 2018
Ratio Announcement Date Ex-Bonus
1:1 May 09, 2017 Jul 03, 2017
Old FV New FV Ex-Split
No Splits Information is available for Petronet LNG
Ratio Premium Ex-Bonus
No Rights Information is available for Petronet LNG
Date Agenda
Sep 10, 2020 -
Aug 27, 2019 -
Sep 14, 2018 -
Sep 15, 2017 -
Jun 20, 2017 -

Dividend Summary

For the year ending March 2020 Petronet LNG has declared an equity dividend of 125.00% amounting to Rs 12.5 per share. At the current share price of Rs 222.90 this results in a dividend yield of 5.61%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 50 50 50 50
Pledged 0 0 0 0
FII/FPI 29.15 29.31 28.61 27.21
Total DII 11.36 11.07 11.99 13.09
Fin.Insts 0.02 0.03 0.14 0.17
Insurance Co 0 0 0 0
MF 7.83 7.77 9.01 9.86
Others DIIs 3.51 3.27 2.84 3.06
Others 9.48 9.62 9.39 9.69
Total 99.99 100 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Petronet LNG 222.90 0.09 297.00 170.75 33435 35,452.00 2,697.60
Reliance 2175.80 0.01 2368.80 867.45 1402317.77 335,978.00 30,903.00
ONGC 69.25 3.05 149.65 51.80 87118.43 96,213.61 13,444.54
Oil India 89.15 3.12 174.80 66.00 9667.47 12,128.52 2,584.06
HOEC 68.10 0.29 109.40 30.55 900.58 179.84 140.83

COMPANY OVERVIEW

Petronet LNG Ltd is one of the leading players in oil and natural gas industry space.PLL`s promoters are GAIL (India), Oil & Natural Gas Corporation (ONGC), Indian Oil Corporation (IOCL) and Bharat Petroleum Corporation (BPCL).The company has entered into sale and purchase agreement (SPA) with Ras Laffan Liquefied Natural Gas Company, Qatar for supply of LNG to India. The company has Indias first and largest LNG supply terminal located at Dahej.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Tarun Kapoor

      Chairman

    • Prabhat Singh

      Managing Director & CEO

    • V K Mishra

      Director - Finance & CFO

    • Jyoti Kiran Shukla

      Independent Director

    • Sunil Kumar Srivastava

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Petronet LNG Ltd.

Petronet LNG is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 532522 and the NSE with an NSE Code of PETRONET.

Related Searches