you are here:

Petronet LNG Ltd.

BSE: 532522 | NSE: PETRONET |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE347G01014 | SECTOR: Oil Drilling And Exploration

BSE Live

Nov 27, 16:00
249.40 -6.75 (-2.64%)
Volume
AVERAGE VOLUME
5-Day
192,638
10-Day
168,093
30-Day
159,180
138,410
  • Prev. Close

    256.15

  • Open Price

    255.65

244.65

Today’s L/H

259.40
170.75

52 Wk L/H

283.25
230.55

L/U Price Band

281.75
  • Bid Price (Qty.)

    249.40 (3175)

  • Offer Price (Qty.)

    249.00 (23)

  •  VWAP

    253.86
     Beta
    0.57
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    86 247.20 248.05 450
    143 247.15 248.15 391
    300 247.10 248.25 335
    335 247.05 248.65 199
    260 247.00 248.75 1899
    5544 Total Total 61236
     Market Depth
    BUY 5544.00
    SELL 61.24 K
    8%
    92%

NSE Live

Nov 27, 15:59
251.25 -4.75 (-1.86%)
Volume
AVERAGE VOLUME
5-Day
7,381,085
10-Day
6,052,638
30-Day
5,131,191
14,192,919
  • Prev. Close

    256.00

  • Open Price

    255.05

244.15

Today’s L/H

259.50
170.40

52 Wk L/H

283.25
230.40

L/U Price Band

281.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    251.25 (4525)

  •  VWAP

    252.61
     Beta
    0.63
  • DELIVERY AVERAGES
    3-Day
    46.78%
    5-Day
    46.86%
    8-Day
    50.12%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
249.40
Bid Qty
0
3175
Offer Price
251.25
249.00
Offer Qty
4525
23
Today's Low
244.15
244.65
Today's High
259.50
259.40
52 Wk Low
170.40
170.75
52 Wk High
283.25
283.25
Open Price
255.05
255.65
Prev. Close
256.00
256.15
Expiry Date
249.00 -8.55 ( -3.32 % )
Parameters
NSE
Open Price
256.60
High Price
260.80
Low Price
246.20
Prev. Close
257.55
Average Price
255.16
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
21,923.35
Market Lot
3000
Open Interest
12,798,000
Open Interest Change
3,042,000
Open Interest Change %
31.18
Expiry Date
Option Type
Strike Price
249.00 -8.55 ( -3.32 % )
Parameters
NSE
Open Price
256.60
High Price
260.80
Low Price
246.20
Prev. Close
257.55
Average Price
255.16
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
21,923.35
Market Lot
3000
Open Interest
12,798,000
Open Interest Change
3,042,000
Open Interest Change %
31.18

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 259.12 266.98 274.47 251.63 243.77 236.28 228.42
Fibonacci 257.50 261.12 266.98 251.63 245.77 242.15 236.28
Camarilla 252.66 254.06 255.47 251.63 249.84 248.44 247.03

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 255.04
10 255.98
20 245.46
50 231.92
100 239.95
200 238.31
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 261.45 271.65 280.30 252.80 242.60 233.95 223.75
Fibonacci 260.00 264.45 271.65 252.80 245.60 241.15 233.95
Camarilla 252.98 254.71 256.43 252.80 249.52 247.79 246.07

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 243.88 256.82 275.13 225.57 212.63 194.32 181.38
Fibonacci 237.50 244.88 256.82 225.57 213.63 206.25 194.32
Camarilla 233.81 236.68 239.54 225.57 228.09 225.22 222.36

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      37,410.00
    • P/E
      15.19
    • Book Value (Rs)
      73.02
    • Dividend (%)
      125.00
    • Market Lot
      1
    • Industry P/E
      37.56
    • EPS (TTM)
      16.54
    • P/C
      11.57
    • Price/Book
      3.42
    • Dividend Yield.(%)
      5.01
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.78
      5-Day
      46.86
      8-Day
      50.12
      45.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      37,410.00
    • P/E
      15.25
    • Book Value (Rs)
      74.14
    • Dividend (%)
      125.00
    • Market Lot
      1
    • Industry P/E
      37.56
    • EPS (TTM)
      16.48
    • P/C
      11.52
    • Price/Book
      3.36
    • Dividend Yield.(%)
      5.01
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.78
      5-Day
      46.86
      8-Day
      50.12
      45.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 249.00 -8.55 (-3.32%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      256.60
    • High Price
      260.80
    • Low Price
      246.20
    • Prev. Close
      257.55
    • Average Price
      255.16
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      21,923.35
    • Market Lot
      3000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Petronet LNG

What's your call on Petronet LNG today?

Read 9 investor views

BUY SELL HOLD

Action in Petronet LNG Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 30, 09:15
255.65 -0.50 (-0.20%)
High 255.65
Low 0.00
Prev. Close 256.15

NSE

Nov 30, 09:15
255.05 -0.95 (-0.37%)
High 255.80
Low 255.05
Prev. Close 256.00

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
6,235 4,883 8,567 8,910 9,361
Other Income
141 68 86 84 88
Total Income
6,377 4,951 8,653 8,994 9,449
Total Expenditure
5,067 4,167 8,063 7,998 8,468
EBIT
1,309 784 589 995 980
Interest
85 88 103 94 105
Tax
315 176 127 226 -218
Net Profit
909 520 359 675 1,094

Historical Prices

On
Current Price %Gain / Loss
Open Price 269.00 255.65
-4.96
High Price 276.15 259.40
-6.07
Low Price 268.00 244.65
-8.71
Close Price 275.25 256.15
-6.94
Volume 63,732 138,410
117.18
On
Current Price %Gain / Loss
Open Price 268.35 255.05
-4.96
High Price 276.25 259.50
-6.06
Low Price 268.05 244.15
-8.92
Close Price 275.25 256.00
-6.99
Volume 2,501,403 14,192,919
467.4
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nikkei 225 (Nov 30) 26,483.42 -161.29 -0.61
KOSPI (Nov 30) 2,616.18 -17.27 -0.66
Straits Times (Nov 30) 2,841.94 -13.88 -0.49
Taiwan Weighted (Nov 30) 13,851.05 -16.04 -0.12
SGX Nifty (Nov 30) 12,914.00 -154.00 -1.18

CORPORATE ACTION

Date Agenda
Nov 11, 2020 Quarterly Results
Aug 17, 2020 Quarterly Results
Jun 29, 2020 Audited Results & Final Dividend
Feb 10, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 80.00 Nov 23, 2020
Final 70.00 Jul 15, 2020
Special 55.00 Nov 07, 2019
Final 45.00 Aug 19, 2019
Interim 55.00 Nov 15, 2018
Ratio Announcement Date Ex-Bonus
1:1 May 09, 2017 Jul 03, 2017
Old FV New FV Ex-Split
No Splits Information is available for Petronet LNG
Ratio Premium Ex-Bonus
No Rights Information is available for Petronet LNG
Date Agenda
Sep 10, 2020 -
Aug 27, 2019 -
Sep 14, 2018 -
Sep 15, 2017 -
Jun 20, 2017 -

Dividend Summary

For the year ending March 2020 Petronet LNG has declared an equity dividend of 125.00% amounting to Rs 12.5 per share. At the current share price of Rs 251.25 this results in a dividend yield of 4.98%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 50 50 50 50
Pledged 0 0 0 0
FII/FPI 29.15 29.31 28.61 27.21
Total DII 11.36 11.07 11.99 13.09
Fin.Insts 0.02 0.03 0.14 0.17
Insurance Co 0 0 0 0
MF 7.83 7.77 9.01 9.86
Others DIIs 3.51 3.27 2.84 3.06
Others 9.48 9.62 9.39 9.69
Total 99.99 100 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Petronet LNG 249.40 -2.64 283.25 170.75 37410 35,452.00 2,697.60
Reliance 1929.85 -1.23 2368.80 867.45 1243807.13 335,978.00 30,903.00
ONGC 78.50 -2.12 133.70 51.80 98755.19 96,213.61 13,444.54
Oil India 96.15 -0.88 159.95 66.00 10426.56 12,128.52 2,584.06
HOEC 76.75 2.33 109.40 30.55 1014.97 179.84 140.83

COMPANY OVERVIEW

Petronet LNG Ltd is one of the leading players in oil and natural gas industry space.PLL`s promoters are GAIL (India), Oil & Natural Gas Corporation (ONGC), Indian Oil Corporation (IOCL) and Bharat Petroleum Corporation (BPCL).The company has entered into sale and purchase agreement (SPA) with Ras Laffan Liquefied Natural Gas Company, Qatar for supply of LNG to India. The company has Indias first and largest LNG supply terminal located at Dahej.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Tarun Kapoor

      Chairman

    • Prabhat Singh

      Managing Director & CEO

    • V K Mishra

      Director - Finance & CFO

    • Jyoti Kiran Shukla

      Independent Director

    • Sunil Kumar Srivastava

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Petronet LNG Ltd.

Petronet LNG is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 532522 and the NSE with an NSE Code of PETRONET.

Related Searches