English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 23 Oct 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
 80.10 76.30 78.96 2.66 3.49
AVERAGE VOLUME
5-Day 37007596.40
10-Day 2072232.40
30-Day 21060296.50
94119990 		71.88 71.13 68.72 66.75 44.11 1.71

15-Oct-25

72.97 0.17 (0.23%)

16-Oct-25

71.79 -1.18 (-1.62%)

17-Oct-25

71.88 0.09 (0.13%)

20-Oct-25

76.93 5.05 (7.03%)

21-Oct-25

76.77 -0.16 (-0.21%)

 84.44 69.09 79.08
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 150-Day Moving Average of 166.74 today.
  • Bandhan Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 172.84 166.65 171.31 4.66 2.80
AVERAGE VOLUME
5-Day 6345281.60
10-Day 561881.60
30-Day 6697501.60
13932402 		163.57 164.80 166.74 161.66 13.44 1.16

15-Oct-25

163.20 0.61 (0.38%)

16-Oct-25

161.56 -1.64 (-1%)

17-Oct-25

160.98 -0.58 (-0.36%)

20-Oct-25

166.99 6.01 (3.73%)

21-Oct-25

165.99 -1 (-0.6%)

 182.58 149.39 170.97
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,276.10 1,241.30 1,258.80 17.50 1.41
AVERAGE VOLUME
5-Day 7967718.20
10-Day 222307.00
30-Day 8086984.77
14611221		 1155.28 1118.82 1141.35 1109.39 0.01 0

15-Oct-25

1169.60 -7.2 (-0.61%)

16-Oct-25

1196.30 26.7 (2.28%)

17-Oct-25

1200.20 3.9 (0.33%)

20-Oct-25

1226.00 25.8 (2.15%)

21-Oct-25

1237.30 11.3 (0.92%)

 1,361.00 1,113.60 1263.78
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 327.00 313.90 317.90 4.00 1.27
AVERAGE VOLUME
5-Day 36288611.40
10-Day 1043973.90
30-Day 16401663.10
20312614		 281.64 273.13 235.60 216.67 40.6 1.26

15-Oct-25

299.55 8.05 (2.76%)

16-Oct-25

306.75 7.2 (2.4%)

17-Oct-25

299.50 -7.25 (-2.36%)

20-Oct-25

326.65 27.15 (9.07%)

21-Oct-25

324.65 -2 (-0.61%)

 357.10 292.20 319.34
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 754.68 today.
 766.00 751.80 759.60 7.80 1.04
AVERAGE VOLUME
5-Day 3939002.40
10-Day 122514.00
30-Day 4706912.30
5363491		 744.06 752.83 781.77 832.02 -99.42 0.91

15-Oct-25

740.10 -10.3 (-1.37%)

16-Oct-25

739.50 -0.6 (-0.08%)

17-Oct-25

751.00 11.5 (1.56%)

20-Oct-25

759.75 8.75 (1.17%)

21-Oct-25

758.45 -1.3 (-0.17%)

 834.25 682.60 761.13
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 2,244.40 2,211.00 2,225.60 14.60 0.66
AVERAGE VOLUME
5-Day 3131210.00
10-Day 99897.40
30-Day 3647025.50
4299221		 2074.16 2034.04 2091.64 2042.05 0.03 0

15-Oct-25

2149.60 -2.2 (-0.1%)

16-Oct-25

2205.40 55.8 (2.6%)

17-Oct-25

2205.80 0.4 (0.02%)

20-Oct-25

2213.80 8 (0.36%)

21-Oct-25

2197.00 -16.8 (-0.76%)

 2,416.70 1,977.30 2232.37
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 231.25 226.50 227.86 1.36 0.60
AVERAGE VOLUME
5-Day 16161218.60
10-Day 852453.00
30-Day 8045616.83
16833570		 201.40 198.73 200.58 197.00 14.74 1.78

15-Oct-25

216.33 0.89 (0.41%)

16-Oct-25

214.50 -1.83 (-0.85%)

17-Oct-25

212.38 -2.12 (-0.99%)

20-Oct-25

227.08 14.7 (6.92%)

21-Oct-25

227.44 0.36 (0.16%)

 250.18 204.69 229.09
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
 23.20 22.65 22.72 0.07 0.31
AVERAGE VOLUME
5-Day 114396466.60
10-Day 19669980.50
30-Day 121439128.70
130607745		 21.81 20.82 19.82 19.39 25.53 1.54

15-Oct-25

23.32 0 (0%)

16-Oct-25

23.12 -0.2 (-0.86%)

17-Oct-25

22.25 -0.87 (-3.76%)

20-Oct-25

22.64 0.39 (1.75%)

21-Oct-25

22.75 0.11 (0.49%)

 25.02 20.47 22.93
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 1,020.50 1,006.00 1,008.80 2.80 0.28
AVERAGE VOLUME
5-Day 19424865.20
10-Day 849489.10
30-Day 19830776.20
43526526 		971.40 973.44 965.90 935.83 0.02 0

15-Oct-25

978.25 1.1 (0.11%)

16-Oct-25

994.35 16.1 (1.65%)

17-Oct-25

1002.55 8.2 (0.82%)

20-Oct-25

1002.95 0.4 (0.04%)

21-Oct-25

1007.70 4.75 (0.47%)

 1,108.45 906.95 1013.18
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
 1,389.80 1,360.10 1,363.70 3.60 0.26
AVERAGE VOLUME
5-Day 12991316.80
10-Day 622886.70
30-Day 11961488.30
21124942		 1390.41 1401.98 1410.21 1367.96 0.01 0

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.30 18.9 (1.35%)

17-Oct-25

1436.60 19.3 (1.36%)

20-Oct-25

1390.30 -46.3 (-3.22%)

21-Oct-25

1382.00 -8.3 (-0.6%)

 1,520.20 1,243.80 1375.56

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347