Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 09:46

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

928.50

909.30

928.00

18.70

2.06

AVERAGE VOLUME

5-Day	31364715.60
10-Day	1603763.30
30-Day	27046470.77

6148677

955.70

972.94

981.31

977.55

19.54

2.87

27-Jan-26

926.40 10.3 (1.12%)

28-Jan-26

932.70 6.3 (0.68%)

29-Jan-26

935.50 2.8 (0.3%)

30-Jan-26

929.25 -6.25 (-0.67%)

01-Feb-26

922.10 -7.15 (-0.77%)

1,014.30

829.90

921.13

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,344.70

1,329.10

1,343.50

14.40

1.08

AVERAGE VOLUME

5-Day	18121578.20
10-Day	561548.40
30-Day	13201210.60

1520797

1373.33

1374.13

1397.45

1405.30

0.01

27-Jan-26

1361.40 18 (1.34%)

28-Jan-26

1367.70 6.3 (0.46%)

29-Jan-26

1383.60 15.9 (1.16%)

30-Jan-26

1355.00 -28.6 (-2.07%)

01-Feb-26

1334.20 -20.8 (-1.54%)

1,467.60

1,200.80

1339.83

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 30-Day,50-Day Moving Average today.

149.63

147.25

148.71

1.46

0.99

AVERAGE VOLUME

5-Day	9812395.60
10-Day	644404.50
30-Day	8883627.13

688099

146.31

146.70

160.85

162.99

23.79

1.01

27-Jan-26

149.02 -0.31 (-0.21%)

28-Jan-26

153.35 4.33 (2.91%)

29-Jan-26

151.99 -1.36 (-0.89%)

30-Jan-26

154.65 2.66 (1.75%)

01-Feb-26

148.56 -6.09 (-3.94%)

163.41

133.71

148.68

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,352.70

1,329.90

1,340.80

10.90

0.82

AVERAGE VOLUME

5-Day	14405890.80
10-Day	856555.50
30-Day	6546579.70

694870

1279.12

1276.21

1189.16

1190.86

0.01

27-Jan-26

1315.80 57.8 (4.59%)

28-Jan-26

1319.80 4 (0.3%)

29-Jan-26

1363.70 43.9 (3.33%)

30-Jan-26

1370.40 6.7 (0.49%)

01-Feb-26

1340.40 -30 (-2.19%)

1,474.40

1,206.40

1342.88

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.

410.30

405.10

408.20

3.10

0.77

AVERAGE VOLUME

5-Day	23634041.20
10-Day	927582.10
30-Day	14416941.80

2079932

426.28

426.53

419.03

420.83

29.99

3.24

27-Jan-26

408.70 -14.1 (-3.33%)

28-Jan-26

412.40 3.7 (0.91%)

29-Jan-26

412.40 0 (0%)

30-Jan-26

408.00 -4.4 (-1.07%)

01-Feb-26

407.25 -0.75 (-0.18%)

447.95

366.55

408.61

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day,50-Day Moving Average today.
Only Buyers in Federal Bank on NSE

284.80

278.30

280.15

1.85

0.66

AVERAGE VOLUME

5-Day	9079304.20
10-Day	511387.80
30-Day	11952924.93

1253463

268.38

263.94

227.43

220.88

17.74

2.06

27-Jan-26

284.95 6.4 (2.3%)

28-Jan-26

284.45 -0.5 (-0.18%)

29-Jan-26

287.60 3.15 (1.11%)

30-Jan-26

287.75 0.15 (0.05%)

01-Feb-26

285.10 -2.65 (-0.92%)

313.60

256.60

281.70

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank closes above 30-Day,50-Day Moving Average today.

292.90

289.05

290.35

1.30

0.45

AVERAGE VOLUME

5-Day	4733813.60
10-Day	846251.50
30-Day	6267927.73

989064

305.24

305.72

286.91

267.47

27.08

1.16

27-Jan-26

295.35 6.75 (2.34%)

28-Jan-26

297.35 2 (0.68%)

29-Jan-26

296.20 -1.15 (-0.39%)

30-Jan-26

298.75 2.55 (0.86%)

01-Feb-26

292.00 -6.75 (-2.26%)

321.20

262.80

291.34

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

82.40

79.50

79.84

0.34

0.43

AVERAGE VOLUME

5-Day	30995600.40
10-Day	1210535.70
30-Day	27889926.37

5433162

84.16

82.78

76.57

74.46

46.96

1.75

27-Jan-26

83.50 0.51 (0.61%)

28-Jan-26

82.93 -0.57 (-0.68%)

29-Jan-26

83.47 0.54 (0.65%)

30-Jan-26

83.58 0.11 (0.13%)

01-Feb-26

82.03 -1.55 (-1.85%)

90.23

73.83

80.20

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

895.70

886.50

888.75

2.25

0.25

AVERAGE VOLUME

5-Day	4236458.40
10-Day	180823.80
30-Day	4445290.60

295171

888.58

871.70

818.16

816.86

-37.72

1.06

27-Jan-26

894.75 2.3 (0.26%)

28-Jan-26

901.70 6.95 (0.78%)

29-Jan-26

898.40 -3.3 (-0.37%)

30-Jan-26

896.10 -2.3 (-0.26%)

01-Feb-26

895.60 -0.5 (-0.06%)

985.15

806.05

891.40

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 150-Day Moving Average of 21.24 today.

21.35

21.03

21.08

0.05

0.24

AVERAGE VOLUME

5-Day	120352780.80
10-Day	11463756.70
30-Day	108644309.40

15280385

22.00

22.12

21.28

20.93

21.08

1.38

27-Jan-26

21.02 0.1 (0.48%)

28-Jan-26

21.48 0.46 (2.19%)

29-Jan-26

21.31 -0.17 (-0.79%)

30-Jan-26

21.41 0.1 (0.47%)

01-Feb-26

21.14 -0.27 (-1.26%)

23.25

19.03

21.19

all stats

Indices Graph

intraday

BSE

Advance

1321

Decline

1763

Advance

960

Decline

1676

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All