Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 04 Feb 13:08

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 30-Day,50-Day Moving Average today.

158.17

154.00

157.16

3.16

2.05

AVERAGE VOLUME

5-Day	7764774.00
10-Day	681999.40
30-Day	8867795.20

6051427

146.59

146.77

160.40

162.94

25.15

1.07

29-Jan-26

151.99 -1.36 (-0.89%)

30-Jan-26

154.65 2.66 (1.75%)

01-Feb-26

148.56 -6.09 (-3.94%)

02-Feb-26

148.56 0 (0%)

03-Feb-26

155.00 6.44 (4.33%)

170.50

139.50

156.88

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day,50-Day Moving Average today.
Only Buyers in Federal Bank on NSE

287.65

282.70

287.20

4.50

1.59

AVERAGE VOLUME

5-Day	7853283.80
10-Day	410806.40
30-Day	11965672.57

1950916

269.50

265.48

228.41

221.78

18.19

2.12

29-Jan-26

287.60 3.15 (1.11%)

30-Jan-26

287.75 0.15 (0.05%)

01-Feb-26

285.10 -2.65 (-0.92%)

02-Feb-26

281.30 -3.8 (-1.33%)

03-Feb-26

285.50 4.2 (1.49%)

314.05

256.95

286.14

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 150-Day Moving Average of 21.24 today.

21.63

21.26

21.58

0.32

1.51

AVERAGE VOLUME

5-Day	114319353.80
10-Day	8910150.80
30-Day	110154832.37

64931851

21.97

22.06

21.29

20.97

21.58

1.42

29-Jan-26

21.31 -0.17 (-0.79%)

30-Jan-26

21.41 0.1 (0.47%)

01-Feb-26

21.14 -0.27 (-1.26%)

02-Feb-26

21.19 0.05 (0.24%)

03-Feb-26

21.31 0.12 (0.57%)

23.44

19.18

21.52

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,413.00

1,386.90

1,406.80

19.90

1.43

AVERAGE VOLUME

5-Day	17959700.80
10-Day	552838.00
30-Day	13736672.53

6666714

1374.38

1373.93

1396.39

1405.48

0.01

29-Jan-26

1383.60 15.9 (1.16%)

30-Jan-26

1355.00 -28.6 (-2.07%)

01-Feb-26

1334.20 -20.8 (-1.54%)

02-Feb-26

1352.80 18.6 (1.39%)

03-Feb-26

1389.70 36.9 (2.73%)

1,528.60

1,250.80

1405.33

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank closes above 30-Day,50-Day Moving Average today.

309.75

302.40

306.10

3.70

1.22

AVERAGE VOLUME

5-Day	5365678.00
10-Day	754867.40
30-Day	6483261.03

1962382

305.33

305.23

287.74

268.66

28.55

1.22

29-Jan-26

296.20 -1.15 (-0.39%)

30-Jan-26

298.75 2.55 (0.86%)

01-Feb-26

292.00 -6.75 (-2.26%)

02-Feb-26

296.95 4.95 (1.7%)

03-Feb-26

304.75 7.8 (2.63%)

335.20

274.30

306.64

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

932.00

915.80

926.90

11.10

1.21

AVERAGE VOLUME

5-Day	4630165.40
10-Day	160817.00
30-Day	4606372.80

1235191

893.68

874.83

819.08

818.40

-39.34

1.11

29-Jan-26

898.40 -3.3 (-0.37%)

30-Jan-26

896.10 -2.3 (-0.26%)

01-Feb-26

895.60 -0.5 (-0.06%)

02-Feb-26

910.25 14.65 (1.64%)

03-Feb-26

922.40 12.15 (1.33%)

1,014.60

830.20

924.69

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

954.75

949.30

953.60

4.30

0.45

AVERAGE VOLUME

5-Day	31018484.20
10-Day	1167283.20
30-Day	28296613.63

14495745

952.75

970.33

980.37

977.58

20.08

2.95

29-Jan-26

935.50 2.8 (0.3%)

30-Jan-26

929.25 -6.25 (-0.67%)

01-Feb-26

922.10 -7.15 (-0.77%)

02-Feb-26

928.10 6 (0.65%)

03-Feb-26

948.70 20.6 (2.22%)

1,043.55

853.85

952.08

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,369.90

1,336.60

1,342.30

5.70

0.43

AVERAGE VOLUME

5-Day	10583943.00
10-Day	858952.20
30-Day	6897759.10

3545404

1286.03

1278.34

1190.56

1192.83

0.01

29-Jan-26

1363.70 43.9 (3.33%)

30-Jan-26

1370.40 6.7 (0.49%)

01-Feb-26

1340.40 -30 (-2.19%)

02-Feb-26

1311.50 -28.9 (-2.16%)

03-Feb-26

1356.20 44.7 (3.41%)

1,491.80

1,220.60

1351.06

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

85.29

84.04

84.31

0.27

0.32

AVERAGE VOLUME

5-Day	34662069.80
10-Day	1527612.20
30-Day	27281457.43

13517884

84.08

82.96

76.71

74.66

44.61

1.85

29-Jan-26

83.47 0.54 (0.65%)

30-Jan-26

83.58 0.11 (0.13%)

01-Feb-26

82.03 -1.55 (-1.85%)

02-Feb-26

81.21 -0.82 (-1%)

03-Feb-26

84.85 3.64 (4.48%)

93.33

76.37

84.60

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.

418.65

410.60

410.90

0.30

0.07

AVERAGE VOLUME

5-Day	21310310.20
10-Day	1006826.70
30-Day	15539638.77

8561722

424.92

426.27

418.64

420.71

30.19

3.27

29-Jan-26

412.40 0 (0%)

30-Jan-26

408.00 -4.4 (-1.07%)

01-Feb-26

407.25 -0.75 (-0.18%)

02-Feb-26

408.20 0.95 (0.23%)

03-Feb-26

415.80 7.6 (1.86%)

457.35

374.25

414.11

all stats

Indices Graph

intraday

BSE

Advance

2319

Decline

1421

Advance

1849

Decline

1023

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All