Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 02 Feb 11:32

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 150-Day Moving Average of 1612.39 today.
 1,650.30 1,566.95 1,624.00 57.05 3.64
AVERAGE VOLUME
5-Day 58756.40
10-Day 30815.00
30-Day 23588.23
876		 1656.51 1671.58 1612.17 1561.68 -3.45 0.01

27-Jan-26

1579.55 -21.5 (-1.34%)

28-Jan-26

1624.10 44.55 (2.82%)

29-Jan-26

1586.20 -37.9 (-2.33%)

30-Jan-26

1611.45 25.25 (1.59%)

01-Feb-26

1616.35 4.9 (0.3%)

 1,777.95 1,454.75 1628.98
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs closes above 30-Day Moving Average of 1055.41 today.
 944.60 913.35 936.00 22.65 2.48
AVERAGE VOLUME
5-Day 340646.20
10-Day 213183.60
30-Day 113106.17
30178		 1054.22 1035.40 928.99 853.64 63.12 10.27

27-Jan-26

999.65 -17.5 (-1.72%)

28-Jan-26

999.10 -0.55 (-0.06%)

29-Jan-26

971.60 -27.5 (-2.75%)

30-Jan-26

965.10 -6.5 (-0.67%)

01-Feb-26

925.85 -39.25 (-4.07%)

 1,018.40 833.30 935.02
HDFC Asset Mana
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day Moving Average of 2644.43 today.
 2,503.20 2,432.85 2,491.75 58.90 2.42
AVERAGE VOLUME
5-Day 16877.20
10-Day 28487.10
30-Day 56724.37
9439		 2580.74 2600.29 2713.29 2622.66 0.03 0.01

27-Jan-26

2436.65 3.65 (0.15%)

28-Jan-26

2478.35 41.7 (1.71%)

29-Jan-26

2542.95 64.6 (2.61%)

30-Jan-26

2517.85 -25.1 (-0.99%)

01-Feb-26

2461.10 -56.75 (-2.25%)

 2,707.20 2,215.00 2481.26
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 200-Day Moving Average of 955.59 today.
 906.00 888.05 901.15 13.10 1.48
AVERAGE VOLUME
5-Day 325891.80
10-Day 377800.00
30-Day 350102.60
213047		 965.46 985.80 973.17 958.40 34.98 6.01

27-Jan-26

915.00 -12.85 (-1.38%)

28-Jan-26

935.15 20.15 (2.2%)

29-Jan-26

935.05 -0.1 (-0.01%)

30-Jan-26

930.55 -4.5 (-0.48%)

01-Feb-26

903.45 -27.1 (-2.91%)

 993.75 813.15 902.20
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes above 30-Day,150-Day Moving Average today.
 1,127.95 1,085.60 1,099.55 13.95 1.29
AVERAGE VOLUME
5-Day 25140.40
10-Day 16724.00
30-Day 37443.73
9125		 1070.84 1051.35 1062.27 1044.77 0.05 0

27-Jan-26

1070.00 17.25 (1.64%)

28-Jan-26

1066.60 -3.4 (-0.32%)

29-Jan-26

1103.95 37.35 (3.5%)

30-Jan-26

1120.90 16.95 (1.54%)

01-Feb-26

1089.30 -31.6 (-2.82%)

 1,307.15 871.45 1107.16
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 930.00 909.90 921.40 11.50 1.26
AVERAGE VOLUME
5-Day 1337131.20
10-Day 1603763.30
30-Day 1630970.87
271107		 955.66 972.88 981.25 977.48 19.4 2.85

27-Jan-26

926.85 10.6 (1.16%)

28-Jan-26

932.65 5.8 (0.63%)

29-Jan-26

935.65 3 (0.32%)

30-Jan-26

929.35 -6.3 (-0.67%)

01-Feb-26

920.20 -9.15 (-0.98%)

 1,012.20 828.20 924.89
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Elec on NSE
 438.70 420.25 425.10 4.85 1.15
AVERAGE VOLUME
5-Day 3993811.40
10-Day 2429585.00
30-Day 1355697.17
1236065		 411.22 407.64 403.52 392.13 52.22 14.6

27-Jan-26

416.35 6.45 (1.57%)

28-Jan-26

453.40 37.05 (8.9%)

29-Jan-26

444.50 -8.9 (-1.96%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

424.95 -24.05 (-5.36%)

 467.40 382.50 429.04
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day,50-Day Moving Average today.
 276.30 266.15 269.10 2.95 1.11
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
461037		 279.91 286.48 302.90 287.06 102.71 7.24

27-Jan-26

253.55 -5.1 (-1.97%)

28-Jan-26

266.45 12.9 (5.09%)

29-Jan-26

275.20 8.75 (3.28%)

30-Jan-26

273.70 -1.5 (-0.55%)

01-Feb-26

269.10 -4.6 (-1.68%)

 296.00 242.20 271.55
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
 1,347.05 1,326.25 1,340.00 13.75 1.04
AVERAGE VOLUME
5-Day 531280.40
10-Day 561548.40
30-Day 570948.20
41331		 1373.27 1374.07 1397.38 1405.19 0.01 0

27-Jan-26

1363.35 20 (1.49%)

28-Jan-26

1367.40 4.05 (0.3%)

29-Jan-26

1384.10 16.7 (1.22%)

30-Jan-26

1355.05 -29.05 (-2.1%)

01-Feb-26

1333.50 -21.55 (-1.59%)

 1,466.85 1,200.15 1339.09
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 150-Day Moving Average of 715.03 today.
 679.55 665.20 671.95 6.75 1.01
AVERAGE VOLUME
5-Day 56135.40
10-Day 88347.90
30-Day 118916.20
39655		 759.09 755.40 717.00 700.24 17.14 3.93

27-Jan-26

717.10 14.85 (2.11%)

28-Jan-26

715.35 -1.75 (-0.24%)

29-Jan-26

715.50 0.15 (0.02%)

30-Jan-26

704.10 -11.4 (-1.59%)

01-Feb-26

665.35 -38.75 (-5.5%)

 731.85 598.85 672.44
J. K. Cement
Add to
Watchlist | Portfolio
ACTIONS
  • J. K. Cement closes above 30-Day,50-Day Moving Average today.
 5,530.75 5,390.10 5,444.05 53.95 1.00
AVERAGE VOLUME
5-Day 3774.00
10-Day 5109.90
30-Day 5456.57
1204		 5645.47 5650.71 6212.24 6010.42 0.03 0.01

27-Jan-26

5482.55 -54.45 (-0.98%)

28-Jan-26

5669.65 187.1 (3.41%)

29-Jan-26

5539.45 -130.2 (-2.3%)

30-Jan-26

5522.60 -16.85 (-0.3%)

01-Feb-26

5473.90 -48.7 (-0.88%)

 6,568.65 4,379.15 5453.60
Lloyds Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Metals EGM on Sep 11, 2025||Announcement date: Aug 19, 2025
 1,088.90 1,044.00 1,053.30 9.30 0.89
AVERAGE VOLUME
5-Day 35287.80
10-Day 31300.50
30-Day 31047.73
212062 		1254.70 1249.24 1334.81 1341.19 0.03 0.01

27-Jan-26

1100.55 -15 (-1.34%)

28-Jan-26

1142.70 42.15 (3.83%)

29-Jan-26

1135.05 -7.65 (-0.67%)

30-Jan-26

1102.65 -32.4 (-2.85%)

01-Feb-26

1073.50 -29.15 (-2.64%)

 1,288.20 858.80 1058.26
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026
 1,958.25 1,927.95 1,945.00 17.05 0.88
AVERAGE VOLUME
5-Day 604618.20
10-Day 498256.20
30-Day 272505.03
25799		 2049.37 2072.14 1997.51 1962.82 0.02 0

27-Jan-26

1971.70 -13.55 (-0.68%)

28-Jan-26

1957.05 -14.65 (-0.74%)

29-Jan-26

1968.15 11.1 (0.57%)

30-Jan-26

1968.10 -0.05 (-0%)

01-Feb-26

1946.25 -21.85 (-1.11%)

 2,140.85 1,751.65 1945.98
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India closes above 30-Day,50-Day Moving Average today.
 8,781.45 8,585.05 8,658.05 73.00 0.85
AVERAGE VOLUME
5-Day 6766.20
10-Day 4194.60
30-Day 2984.47
745		 8130.66 8215.88 9388.93 9288.75 0.04 0.02

27-Jan-26

7895.45 -71.15 (-0.89%)

28-Jan-26

7860.85 -34.6 (-0.44%)

29-Jan-26

8312.10 451.25 (5.74%)

30-Jan-26

8796.70 484.6 (5.83%)

01-Feb-26

8707.45 -89.25 (-1.01%)

 10,448.90 6,966.00 8687.61
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes above 30-Day Moving Average of 11214.63 today.
 10,551.45 10,406.00 10,493.90 87.90 0.84
AVERAGE VOLUME
5-Day 4175.40
10-Day 6636.90
30-Day 22803.70
763		 10947.27 11069.93 12482.70 12608.10 0.03 0

27-Jan-26

10609.85 -65.05 (-0.61%)

28-Jan-26

10699.20 89.35 (0.84%)

29-Jan-26

10727.75 28.55 (0.27%)

30-Jan-26

10791.60 63.85 (0.6%)

01-Feb-26

10526.25 -265.35 (-2.46%)

 11,578.85 9,473.65 10480.11
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes above 50-Day Moving Average of 12827.84 today.
 13,339.70 12,855.00 12,958.30 103.30 0.80
AVERAGE VOLUME
5-Day 10404.80
10-Day 6901.80
30-Day 8611.90
4006		 12742.34 12799.86 13973.08 14197.98 0.11 0.03

27-Jan-26

12816.10 159.2 (1.26%)

28-Jan-26

13936.75 1120.65 (8.74%)

29-Jan-26

13324.65 -612.1 (-4.39%)

30-Jan-26

13475.30 150.65 (1.13%)

01-Feb-26

13212.70 -262.6 (-1.95%)

 14,533.95 11,891.45 13098.49
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health POM on Jan 24, 2026||Announcement date: Dec 24, 2025
 838.40 813.00 818.25 5.25 0.65
AVERAGE VOLUME
5-Day 225594.80
10-Day 172181.90
30-Day 86412.83
8180		 885.31 889.03 918.23 866.01 354.22 6.73

27-Jan-26

837.85 -5.2 (-0.62%)

28-Jan-26

849.00 11.15 (1.33%)

29-Jan-26

842.30 -6.7 (-0.79%)

30-Jan-26

851.65 9.35 (1.11%)

01-Feb-26

832.75 -18.9 (-2.22%)

 916.00 749.50 827.28
GE Vernova T&D
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day,50-Day Moving Average today.
 3,243.40 3,161.55 3,177.40 15.85 0.50
AVERAGE VOLUME
5-Day 36060.80
10-Day 38904.40
30-Day 34047.30
9498		 2945.40 2931.48 2836.34 2614.04 0.07 0.04

27-Jan-26

2731.10 21.6 (0.8%)

28-Jan-26

2909.05 177.95 (6.52%)

29-Jan-26

3163.15 254.1 (8.73%)

30-Jan-26

3227.25 64.1 (2.03%)

01-Feb-26

3240.75 13.5 (0.42%)

 3,888.90 2,592.60 3185.81
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
 4,670.00 4,583.40 4,604.85 21.45 0.47
AVERAGE VOLUME
5-Day 59058.00
10-Day 82439.80
30-Day 57403.70
13392		 4917.12 5112.70 5569.38 5530.92 0.05 0.02

27-Jan-26

4769.65 65.75 (1.4%)

28-Jan-26

4748.45 -21.2 (-0.44%)

29-Jan-26

4622.40 -126.05 (-2.65%)

30-Jan-26

4597.35 -25.05 (-0.54%)

01-Feb-26

4589.65 -7.7 (-0.17%)

 5,048.60 4,130.70 4629.27
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in One 97 Comm on NSE
 1,181.55 1,152.80 1,158.00 5.20 0.45
AVERAGE VOLUME
5-Day 221892.20
10-Day 257287.00
30-Day 138906.07
55941		 1276.81 1286.96 1206.15 1124.32 -0.1 0.01

27-Jan-26

1144.35 3.6 (0.32%)

28-Jan-26

1177.30 32.95 (2.88%)

29-Jan-26

1168.70 -8.6 (-0.73%)

30-Jan-26

1137.00 -31.7 (-2.71%)

01-Feb-26

1158.60 21.6 (1.9%)

 1,274.45 1,042.75 1164.94
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark closes above 30-Day Moving Average of 2010.23 today.
 1,960.75 1,854.45 1,862.50 8.05 0.43
AVERAGE VOLUME
5-Day 13207.20
10-Day 15320.70
30-Day 15878.80
8692		 2011.55 1981.44 1974.42 1851.58 1.35 0

27-Jan-26

2001.05 30.3 (1.54%)

28-Jan-26

1992.70 -8.35 (-0.42%)

29-Jan-26

1986.75 -5.95 (-0.3%)

30-Jan-26

2016.90 30.15 (1.52%)

01-Feb-26

1939.35 -77.55 (-3.85%)

 2,133.25 1,745.45 1902.13
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3762.66 today.
 4,032.00 3,905.40 3,922.30 16.90 0.43
AVERAGE VOLUME
5-Day 4925.40
10-Day 5292.00
30-Day 4127.37
21004 		3921.91 3854.33 3666.96 3556.68 0.05 0.01

27-Jan-26

3999.15 72.2 (1.84%)

28-Jan-26

3956.05 -43.1 (-1.08%)

29-Jan-26

3924.45 -31.6 (-0.8%)

30-Jan-26

3959.75 35.3 (0.9%)

01-Feb-26

3994.00 34.25 (0.86%)

 4,393.40 3,594.60 3959.75
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 6,075.00 5,893.00 5,914.00 21.00 0.36
AVERAGE VOLUME
5-Day 4111.40
10-Day 4117.30
30-Day 7912.20
2752		 6323.63 6355.76 6374.49 6367.49 0.05 0.01

27-Jan-26

6058.15 53.1 (0.88%)

28-Jan-26

6203.15 145 (2.39%)

29-Jan-26

6038.35 -164.8 (-2.66%)

30-Jan-26

6054.25 15.9 (0.26%)

01-Feb-26

6042.20 -12.05 (-0.2%)

 6,646.40 5,438.00 5948.40
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
 980.05 933.80 936.35 2.55 0.27
AVERAGE VOLUME
5-Day 24813.60
10-Day 24441.10
30-Day 25446.93
31568		 1027.04 1061.19 1151.00 1151.40 141.87 10.72

27-Jan-26

975.40 -16.1 (-1.62%)

28-Jan-26

957.95 -17.45 (-1.79%)

29-Jan-26

952.60 -5.35 (-0.56%)

30-Jan-26

957.05 4.45 (0.47%)

01-Feb-26

976.15 19.1 (2%)

 1,073.75 878.55 950.89
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025
 10,528.05 10,103.00 10,125.75 22.75 0.23
AVERAGE VOLUME
5-Day 73321.80
10-Day 60855.90
30-Day 52939.63
33135		 11536.55 12530.00 15150.30 15208.43 0.06 0.02

27-Jan-26

10179.75 -183.55 (-1.77%)

28-Jan-26

10280.95 101.2 (0.99%)

29-Jan-26

10338.75 57.8 (0.56%)

30-Jan-26

10444.80 106.05 (1.03%)

01-Feb-26

10187.75 -257.05 (-2.46%)

 11,206.50 9,169.00 10291.28
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes below 30-Day Moving Average of 1764.90 today.
 1,596.95 1,557.95 1,560.55 2.60 0.17
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
3472		 1708.86 1722.49 1765.15 1754.94 0.03 0.01

27-Jan-26

1573.60 -41 (-2.54%)

28-Jan-26

1534.90 -38.7 (-2.46%)

29-Jan-26

1559.95 25.05 (1.63%)

30-Jan-26

1544.45 -15.5 (-0.99%)

01-Feb-26

1599.85 55.4 (3.59%)

 1,919.80 1,279.90 1567.53
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2026||Record date: Jan 31, 2026||Ex-Div: Jan 30, 2026
 1,672.65 1,638.90 1,641.75 2.85 0.17
AVERAGE VOLUME
5-Day 34452.00
10-Day 64917.30
30-Day 110112.87
10701		 1699.23 1770.76 1762.04 1732.29 0.05 0.01

27-Jan-26

1665.60 29.6 (1.81%)

28-Jan-26

1694.20 28.6 (1.72%)

29-Jan-26

1677.10 -17.1 (-1.01%)

30-Jan-26

1652.50 -24.6 (-1.47%)

01-Feb-26

1660.80 8.3 (0.5%)

 1,826.85 1,494.75 1652.46
Coromandel Int
Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Int closes above its 30-Day,150-Day,200-Day Moving Average today.
 2,215.35 2,176.30 2,179.75 3.45 0.16
AVERAGE VOLUME
5-Day 7849.60
10-Day 24791.90
30-Day 22548.93
3535		 2300.75 2305.95 2302.32 2305.51 0.03 0

27-Jan-26

2259.05 12.55 (0.56%)

28-Jan-26

2256.75 -2.3 (-0.1%)

29-Jan-26

2247.00 -9.75 (-0.43%)

30-Jan-26

2291.90 44.9 (2%)

01-Feb-26

2221.45 -70.45 (-3.07%)

 2,665.70 1,777.20 2196.06
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day Moving Average of 3847.83 today.
 3,581.00 3,438.60 3,440.35 1.75 0.05
AVERAGE VOLUME
5-Day 32721.60
10-Day 24757.70
30-Day 20199.83
15333		 3854.30 3812.77 3219.97 2985.05 0.02 0

27-Jan-26

3866.80 64.85 (1.71%)

28-Jan-26

3965.25 98.45 (2.55%)

29-Jan-26

4094.10 128.85 (3.25%)

30-Jan-26

3827.85 -266.25 (-6.5%)

01-Feb-26

3487.50 -340.35 (-8.89%)

 3,836.25 3,138.75 3514.77

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347