Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 01 Feb 15:58

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Gland
Add to
Watchlist | Portfolio
ACTIONS
  • Gland closes above 50-Day,200-Day Moving Average today.
 1,868.60 1,782.20 1,834.30 52.10 2.92
AVERAGE VOLUME
5-Day 514802.20
10-Day 13010.70
30-Day 372421.23
67081		 1704.58 1718.00 1860.63 1782.45 0.01 0

27-Jan-26

1675.90 -6.6 (-0.39%)

28-Jan-26

1689.70 13.8 (0.82%)

29-Jan-26

1800.10 110.4 (6.53%)

30-Jan-26

1846.60 46.5 (2.58%)

01-Feb-26

1834.30 -12.3 (-0.67%)

 2,215.90 1,477.30 1831.37
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 1850.80 today.
 1,896.70 1,824.90 1,875.70 50.80 2.78
AVERAGE VOLUME
5-Day 142623.40
10-Day 31807.90
30-Day 162929.27
66151		 1856.28 1827.23 1745.14 1723.50 0.02 0

27-Jan-26

1877.50 31.5 (1.71%)

28-Jan-26

1856.30 -21.2 (-1.13%)

29-Jan-26

1846.00 -10.3 (-0.55%)

30-Jan-26

1869.50 23.5 (1.27%)

01-Feb-26

1875.70 6.2 (0.33%)

 2,243.40 1,495.60 1877.63
Ajanta Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Ajanta Pharma closes above 30-Day Moving Average of 2732.04 today.
 2,827.00 2,745.30 2,807.00 61.70 2.25
AVERAGE VOLUME
5-Day 87356.80
10-Day 2391.10
30-Day 166029.87
47489		 2745.12 2682.23 2607.39 2606.98 0.03 0.01

27-Jan-26

2698.30 -1.3 (-0.05%)

28-Jan-26

2718.30 20 (0.74%)

29-Jan-26

2694.90 -23.4 (-0.86%)

30-Jan-26

2781.90 87 (3.23%)

01-Feb-26

2807.00 25.1 (0.9%)

 3,338.20 2,225.60 2794.84
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 2138.28 today.
 2,161.00 2,091.90 2,135.20 43.30 2.07
AVERAGE VOLUME
5-Day 838297.40
10-Day 31763.70
30-Day 798288.43
431253		 2141.09 2113.31 2008.55 2007.94 0.02 0

27-Jan-26

2150.50 13.3 (0.62%)

28-Jan-26

2129.50 -21 (-0.98%)

29-Jan-26

2132.10 2.6 (0.12%)

30-Jan-26

2152.80 20.7 (0.97%)

01-Feb-26

2135.20 -17.6 (-0.82%)

 2,368.00 1,937.60 2129.16
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 6,120.00 5,940.50 6,056.00 115.50 1.94
AVERAGE VOLUME
5-Day 383268.20
10-Day 4606.40
30-Day 401268.03
144120		 6322.23 6354.76 6374.71 6368.05 0.06 0.01

27-Jan-26

6056.00 44.5 (0.74%)

28-Jan-26

6188.00 132 (2.18%)

29-Jan-26

6041.00 -147 (-2.38%)

30-Jan-26

6051.00 10 (0.17%)

01-Feb-26

6056.00 5 (0.08%)

 6,656.00 5,446.00 6054.93
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3762.66 today.
 4,018.30 3,926.50 3,997.10 70.60 1.80
AVERAGE VOLUME
5-Day 342604.60
10-Day 5387.30
30-Day 236465.93
127410		 3922.96 3855.24 3667.36 3557.11 0.05 0.01

27-Jan-26

3997.40 65.2 (1.66%)

28-Jan-26

3958.70 -38.7 (-0.97%)

29-Jan-26

3930.10 -28.6 (-0.72%)

30-Jan-26

3960.80 30.7 (0.78%)

01-Feb-26

3997.10 36.3 (0.92%)

 4,356.80 3,564.80 3991.19
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon closes above 150-Day Moving Average of 373.30 today.
 377.60 362.10 368.20 6.10 1.68
AVERAGE VOLUME
5-Day 2522880.80
10-Day 94346.60
30-Day 2830030.67
6509175 		381.69 385.77 374.85 365.33 89.37 3.7

27-Jan-26

365.25 -0.95 (-0.26%)

28-Jan-26

370.50 5.25 (1.44%)

29-Jan-26

365.30 -5.2 (-1.4%)

30-Jan-26

366.80 1.5 (0.41%)

01-Feb-26

368.20 1.4 (0.38%)

 403.45 330.15 372.05
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1,343.00 1,308.70 1,328.90 20.20 1.54
AVERAGE VOLUME
5-Day 3298517.40
10-Day 147939.30
30-Day 1951895.23
1117982		 1439.11 1468.18 1512.67 1510.06 0.02 0

27-Jan-26

1313.00 -2 (-0.15%)

28-Jan-26

1328.40 15.4 (1.17%)

29-Jan-26

1320.90 -7.5 (-0.56%)

30-Jan-26

1324.00 3.1 (0.23%)

01-Feb-26

1328.90 4.9 (0.37%)

 1,456.40 1,191.60 1322.45
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes below 30-Day Moving Average of 1770.68 today.
 1,655.70 1,590.00 1,610.10 20.10 1.26
AVERAGE VOLUME
5-Day 3645656.00
10-Day 247140.70
30-Day 2518067.20
2373624		 1696.27 1736.33 1684.42 1692.98 0.05 0.01

27-Jan-26

1638.90 7 (0.43%)

28-Jan-26

1610.60 -28.3 (-1.73%)

29-Jan-26

1589.30 -21.3 (-1.32%)

30-Jan-26

1595.30 6 (0.38%)

01-Feb-26

1610.10 14.8 (0.93%)

 1,754.80 1,435.80 1622.66
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab closes above 50-Day Moving Average of 5665.50 today.
 5,707.50 5,506.00 5,565.00 59.00 1.07
AVERAGE VOLUME
5-Day 114185.80
10-Day 3565.40
30-Day 96574.67
23989		 5666.83 5662.88 5419.46 5322.72 0.02 0

27-Jan-26

5754.00 3.5 (0.06%)

28-Jan-26

5722.50 -31.5 (-0.55%)

29-Jan-26

5713.00 -9.5 (-0.17%)

30-Jan-26

5677.50 -35.5 (-0.62%)

01-Feb-26

5565.00 -112.5 (-1.98%)

 6,245.00 5,110.00 5596.51
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs closes above 30-Day Moving Average of 1055.41 today.
 973.95 920.40 930.20 9.80 1.06
AVERAGE VOLUME
5-Day 3141927.60
10-Day 222436.50
30-Day 2063357.00
1707729		 1054.59 1035.57 929.03 853.68 62.72 10.21

27-Jan-26

1000.20 -16.2 (-1.59%)

28-Jan-26

999.00 -1.2 (-0.12%)

29-Jan-26

973.30 -25.7 (-2.57%)

30-Jan-26

965.00 -8.3 (-0.85%)

01-Feb-26

930.20 -34.8 (-3.61%)

 1,061.50 868.50 943.09
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1252.49 today.
 1,235.60 1,169.00 1,178.70 9.70 0.83
AVERAGE VOLUME
5-Day 2217502.60
10-Day 311799.70
30-Day 1623125.27
555385		 1230.75 1242.96 1254.27 1251.18 0.02 0

27-Jan-26

1239.80 4.2 (0.34%)

28-Jan-26

1222.50 -17.3 (-1.4%)

29-Jan-26

1208.90 -13.6 (-1.11%)

30-Jan-26

1218.10 9.2 (0.76%)

01-Feb-26

1178.70 -39.4 (-3.23%)

 1,339.90 1,096.30 1210.56
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
  • Aurobindo Pharm closes above 200-Day Moving Average of 1144.95 today.
 1,209.10 1,163.10 1,172.10 9.00 0.77
AVERAGE VOLUME
5-Day 2097434.80
10-Day 90925.10
30-Day 1062552.30
744670		 1185.11 1191.56 1137.09 1146.42 0.03 0

27-Jan-26

1129.70 -2.8 (-0.25%)

28-Jan-26

1139.90 10.2 (0.9%)

29-Jan-26

1150.60 10.7 (0.94%)

30-Jan-26

1207.70 57.1 (4.96%)

01-Feb-26

1172.10 -35.6 (-2.95%)

 1,328.40 1,087.00 1187.86
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 28838.50 today.
 27,690.00 27,060.00 27,245.00 185.00 0.68
AVERAGE VOLUME
5-Day 8694.00
10-Day 783.10
30-Day 7242.10
1799		 28045.33 28399.90 30629.23 30677.60 0.04 0.01

27-Jan-26

27685.00 -95 (-0.34%)

28-Jan-26

27610.00 -75 (-0.27%)

29-Jan-26

26635.00 -975 (-3.53%)

30-Jan-26

27565.00 930 (3.49%)

01-Feb-26

27245.00 -320 (-1.16%)

 33,075.00 22,055.00 27341.17
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark closes above 30-Day Moving Average of 2010.23 today.
 2,011.00 1,929.00 1,940.00 11.00 0.57
AVERAGE VOLUME
5-Day 425531.00
10-Day 15362.00
30-Day 544526.17
377365		 2011.60 1981.53 1974.58 1851.84 1.35 0

27-Jan-26

1999.70 32 (1.63%)

28-Jan-26

1993.50 -6.2 (-0.31%)

29-Jan-26

1985.60 -7.9 (-0.4%)

30-Jan-26

2015.90 30.3 (1.53%)

01-Feb-26

1940.00 -75.9 (-3.77%)

 2,217.40 1,814.40 1969.59
Granules India
Add to
Watchlist | Portfolio
ACTIONS
  • Granules India closes above 50-Day Moving Average of 576.32 today.
 571.80 550.10 552.40 2.30 0.42
AVERAGE VOLUME
5-Day 1082913.60
10-Day 37589.00
30-Day 1172147.37
327476		 589.76 577.52 535.07 525.00 33.87 3.78

27-Jan-26

579.10 14.1 (2.5%)

28-Jan-26

564.90 -14.2 (-2.45%)

29-Jan-26

574.15 9.25 (1.64%)

30-Jan-26

570.60 -3.55 (-0.62%)

01-Feb-26

552.40 -18.2 (-3.19%)

 684.70 456.50 557.36
Mankind Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Mankind Pharma closes above 50-Day Moving Average of 2215.66 today.
 2,150.40 2,085.10 2,093.90 8.80 0.42
AVERAGE VOLUME
5-Day 462327.40
10-Day 23981.80
30-Day 795408.37
356538		 2173.57 2183.90 2383.72 2399.29 0.05 0.01

27-Jan-26

2094.20 -13.4 (-0.64%)

28-Jan-26

2116.90 22.7 (1.08%)

29-Jan-26

2100.80 -16.1 (-0.76%)

30-Jan-26

2124.00 23.2 (1.1%)

01-Feb-26

2093.90 -30.1 (-1.42%)

 2,336.40 1,911.60 2124.25
Natco Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Natco Pharma closes above its 50-Day,150-Day,200-Day Moving Average today.
 848.95 815.00 817.80 2.80 0.34
AVERAGE VOLUME
5-Day 429661.00
10-Day 38409.90
30-Day 559170.40
259908		 877.27 885.98 883.25 877.91 9.65 1.77

27-Jan-26

814.25 -17.7 (-2.13%)

28-Jan-26

818.50 4.25 (0.52%)

29-Jan-26

813.20 -5.3 (-0.65%)

30-Jan-26

835.90 22.7 (2.79%)

01-Feb-26

817.80 -18.1 (-2.17%)

 1,003.05 668.75 829.90
Ipca Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes above 30-Day,50-Day Moving Average today.
 1,467.80 1,400.00 1,404.00 4.00 0.29
AVERAGE VOLUME
5-Day 104715.80
10-Day 65352.70
30-Day 215968.90
65307		 1460.70 1451.44 1400.26 1400.56 0.03 0

27-Jan-26

1454.90 -7.9 (-0.54%)

28-Jan-26

1447.10 -7.8 (-0.54%)

29-Jan-26

1479.70 32.6 (2.25%)

30-Jan-26

1470.80 -8.9 (-0.6%)

01-Feb-26

1404.00 -66.8 (-4.54%)

 1,764.90 1,176.70 1429.09
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day Moving Average of 923.80 today.
 897.00 875.95 878.10 2.15 0.25
AVERAGE VOLUME
5-Day 465777.20
10-Day 25418.20
30-Day 546867.57
173242		 901.13 912.34 961.83 949.80 18.31 4.08

27-Jan-26

893.35 11.35 (1.29%)

28-Jan-26

896.90 3.55 (0.4%)

29-Jan-26

890.70 -6.2 (-0.69%)

30-Jan-26

885.30 -5.4 (-0.61%)

01-Feb-26

878.10 -7.2 (-0.81%)

 973.80 796.80 884.04

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347