Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 05 Dec 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.
 6,748.00 6,351.50 6,562.50 211.00 3.32
AVERAGE VOLUME
5-Day 206478.60
10-Day 5798.90
30-Day 343912.10
965176 		7444.00 7768.57 7335.27 7100.22 0.17 0.01

01-Dec-25

7072.50 -108.5 (-1.51%)

02-Dec-25

7041.50 -31 (-0.44%)

03-Dec-25

7026.50 -15 (-0.21%)

04-Dec-25

6750.00 -276.5 (-3.94%)

05-Dec-25

6562.50 -187.5 (-2.78%)

 7,425.00 6,075.00 6517.48
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes below 150-Day Moving Average of 372.26 today.
 344.80 335.60 342.55 6.95 2.07
AVERAGE VOLUME
5-Day 271027.20
10-Day 76950.50
30-Day 390004.60
155016		 355.08 358.08 371.05 364.45 60.31 7.48

01-Dec-25

340.95 -3.35 (-0.97%)

02-Dec-25

344.50 3.55 (1.04%)

03-Dec-25

339.40 -5.1 (-1.48%)

04-Dec-25

338.00 -1.4 (-0.41%)

05-Dec-25

342.55 4.55 (1.35%)

 405.60 270.40 340.78
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 200-Day Moving Average of 15566.71 today.
 13,894.00 13,500.00 13,749.00 249.00 1.84
AVERAGE VOLUME
5-Day 225473.60
10-Day 12568.40
30-Day 254356.87
243937		 15017.43 15761.48 15974.59 15555.26 0.1 0.05

01-Dec-25

14566.00 -35 (-0.24%)

02-Dec-25

14494.00 -72 (-0.49%)

03-Dec-25

14018.00 -476 (-3.28%)

04-Dec-25

13707.00 -311 (-2.22%)

05-Dec-25

13749.00 42 (0.31%)

 15,077.00 12,337.00 13692.03
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes above 30-Day,50-Day Moving Average today.
 579.05 544.30 553.90 9.60 1.76
AVERAGE VOLUME
5-Day 1602211.40
10-Day 148716.50
30-Day 2847832.37
2324872		 570.58 561.29 660.85 713.32 134.44 6.23

01-Dec-25

592.50 1.6 (0.27%)

02-Dec-25

587.20 -5.3 (-0.89%)

03-Dec-25

572.10 -15.1 (-2.57%)

04-Dec-25

579.05 6.95 (1.21%)

05-Dec-25

553.90 -25.15 (-4.34%)

 636.95 521.15 560.71
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 969.15 953.05 966.95 13.90 1.46
AVERAGE VOLUME
5-Day 153664.20
10-Day 62460.30
30-Day 210831.80
75344		 1034.49 1089.92 1169.36 1187.05 74.32 7.94

01-Dec-25

974.00 -25.2 (-2.52%)

02-Dec-25

964.70 -9.3 (-0.95%)

03-Dec-25

977.45 12.75 (1.32%)

04-Dec-25

960.30 -17.15 (-1.75%)

05-Dec-25

966.95 6.65 (0.69%)

 1,152.35 768.25 963.30
CenturyPlyboard
Add to
Watchlist | Portfolio
ACTIONS
  • CenturyPlyboard closes above its 30-Day,50-Day,150-Day Moving Average today.
 807.35 791.50 801.50 10.00 1.26
AVERAGE VOLUME
5-Day 60926.60
10-Day 5330.00
30-Day 132288.60
32038		 774.88 777.06 760.92 750.59 64.64 7.3

01-Dec-25

813.80 13 (1.62%)

02-Dec-25

817.90 4.1 (0.5%)

03-Dec-25

811.80 -6.1 (-0.75%)

04-Dec-25

798.95 -12.85 (-1.58%)

05-Dec-25

801.50 2.55 (0.32%)

 958.70 639.20 798.08
Kalyan Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Jeweller closes above 50-Day Moving Average of 492.44 today.
 494.50 486.50 492.50 6.00 1.23
AVERAGE VOLUME
5-Day 7885539.40
10-Day 1076068.30
30-Day 5357905.73
1280000		 502.00 492.39 528.17 516.66 55.15 10.64

01-Dec-25

506.95 1.6 (0.32%)

02-Dec-25

501.30 -5.65 (-1.11%)

03-Dec-25

490.00 -11.3 (-2.25%)

04-Dec-25

490.10 0.1 (0.02%)

05-Dec-25

492.50 2.4 (0.49%)

 539.10 441.10 490.91
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 30-Day Moving Average of 1480.01 today.
 1,438.80 1,420.00 1,436.50 16.50 1.16
AVERAGE VOLUME
5-Day 476851.60
10-Day 31316.70
30-Day 719848.07
440018		 1457.80 1472.22 1522.95 1521.88 0.04 0.01

01-Dec-25

1435.30 -6.6 (-0.46%)

02-Dec-25

1422.50 -12.8 (-0.89%)

03-Dec-25

1420.60 -1.9 (-0.13%)

04-Dec-25

1433.50 12.9 (0.91%)

05-Dec-25

1436.50 3 (0.21%)

 1,576.80 1,290.20 1429.35
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day,50-Day Moving Average today.
 1,330.80 1,312.50 1,327.00 14.50 1.10
AVERAGE VOLUME
5-Day 816035.00
10-Day 49867.30
30-Day 1098095.37
568640		 1369.43 1377.43 1342.63 1341.37 0.06 0

01-Dec-25

1360.40 -15.9 (-1.16%)

02-Dec-25

1352.90 -7.5 (-0.55%)

03-Dec-25

1335.90 -17 (-1.26%)

04-Dec-25

1329.40 -6.5 (-0.49%)

05-Dec-25

1327.00 -2.4 (-0.18%)

 1,462.30 1,196.50 1324.10
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025
 263.35 257.50 260.10 2.60 1.01
AVERAGE VOLUME
5-Day 2366123.20
10-Day 220863.40
30-Day 2958779.73
2322140		 274.76 280.77 317.60 323.34 35.05 5.05

01-Dec-25

262.45 -2.9 (-1.09%)

02-Dec-25

260.90 -1.55 (-0.59%)

03-Dec-25

255.85 -5.05 (-1.94%)

04-Dec-25

258.90 3.05 (1.19%)

05-Dec-25

260.10 1.2 (0.46%)

 284.75 233.05 260.70
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
 3,828.00 3,777.00 3,813.30 36.30 0.96
AVERAGE VOLUME
5-Day 677247.80
10-Day 17175.10
30-Day 856230.93
508448		 3825.73 3703.82 3583.84 3480.43 0.07 0.02

01-Dec-25

3894.90 -12.8 (-0.33%)

02-Dec-25

3885.80 -9.1 (-0.23%)

03-Dec-25

3817.80 -68 (-1.75%)

04-Dec-25

3800.40 -17.4 (-0.46%)

05-Dec-25

3813.30 12.9 (0.34%)

 4,180.40 3,420.40 3815.44
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic closes above 30-Day Moving Average of 1214.08 today.
 1,063.50 1,045.00 1,054.70 9.70 0.93
AVERAGE VOLUME
5-Day 155661.40
10-Day 15971.40
30-Day 155292.77
89168		 1123.99 1159.95 1136.54 1065.32 0.06 0.01

01-Dec-25

1073.90 6.7 (0.63%)

02-Dec-25

1079.40 5.5 (0.51%)

03-Dec-25

1068.60 -10.8 (-1%)

04-Dec-25

1060.50 -8.1 (-0.76%)

05-Dec-25

1054.70 -5.8 (-0.55%)

 1,272.60 848.40 1051.46
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 150-Day Moving Average of 1794.41 today.
 1,753.40 1,723.20 1,734.40 11.20 0.65
AVERAGE VOLUME
5-Day 222927.00
10-Day 64263.70
30-Day 387705.33
290940		 1820.58 1860.25 1783.99 1838.87 0.05 0.01

01-Dec-25

1769.40 4 (0.23%)

02-Dec-25

1745.40 -24 (-1.36%)

03-Dec-25

1754.50 9.1 (0.52%)

04-Dec-25

1752.40 -2.1 (-0.12%)

05-Dec-25

1734.40 -18 (-1.03%)

 1,927.60 1,577.20 1736.36
Cera Sanitary
Add to
Watchlist | Portfolio
ACTIONS
  • Cera Sanitary closes above 200-Day Moving Average of 6241.96 today.
 5,433.00 5,331.50 5,344.00 12.50 0.23
AVERAGE VOLUME
5-Day 19433.00
10-Day 702.60
30-Day 20062.87
11021		 5770.82 5896.79 6305.43 6122.39 0.03 0

01-Dec-25

5501.00 -36 (-0.65%)

02-Dec-25

5409.50 -91.5 (-1.66%)

03-Dec-25

5486.50 77 (1.42%)

04-Dec-25

5405.00 -81.5 (-1.49%)

05-Dec-25

5344.00 -61 (-1.13%)

 6,486.00 4,324.00 5359.54
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool POM on Nov 30, 2025||Announcement date: Oct 28, 2025
 979.10 947.70 949.50 1.80 0.19
AVERAGE VOLUME
5-Day 2262338.00
10-Day 1733867.20
30-Day 968847.67
722420		 1222.62 1226.66 1291.81 1226.88 40.18 3.45

01-Dec-25

990.30 -81.8 (-7.63%)

02-Dec-25

1009.90 19.6 (1.98%)

03-Dec-25

982.40 -27.5 (-2.72%)

04-Dec-25

979.10 -3.3 (-0.34%)

05-Dec-25

949.50 -29.6 (-3.02%)

 1,174.90 783.30 957.94

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347