Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 04 Feb 09:17

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

PG Electroplast

Add to

Watchlist | Portfolio

ACTIONS

PG Electroplast closes above 30-Day,50-Day Moving Average today.

582.60

560.70

581.20

20.50

3.66

AVERAGE VOLUME

5-Day	4932254.60
10-Day	259863.70
30-Day	2514979.83

269650

571.91

571.13

603.96

654.52

132.69

6.35

29-Jan-26

528.80 -11.25 (-2.08%)

30-Jan-26

547.70 18.9 (3.57%)

01-Feb-26

541.50 -6.2 (-1.13%)

02-Feb-26

562.80 21.3 (3.93%)

03-Feb-26

562.10 -0.7 (-0.12%)

618.30

505.90

574.06

Amber Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.

6,311.50

6,154.00

6,308.50

154.50

2.51

AVERAGE VOLUME

5-Day	486596.00
10-Day	13297.20
30-Day	271932.17

13597

6198.97

6449.30

7305.07

7085.18

0.17

0.01

29-Jan-26

5547.00 -67 (-1.19%)

30-Jan-26

5716.00 169 (3.05%)

01-Feb-26

5993.00 277 (4.85%)

02-Feb-26

5999.00 6 (0.1%)

03-Feb-26

6193.50 194.5 (3.24%)

6,812.50

5,574.50

6252.93

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes above 30-Day Moving Average of 257.24 today.

237.84

232.10

237.51

5.41

2.33

AVERAGE VOLUME

5-Day	3887151.40
10-Day	189992.80
30-Day	3326173.70

93465

244.51

249.83

291.08

304.40

32.01

4.23

29-Jan-26

221.70 -3.7 (-1.64%)

30-Jan-26

221.45 -0.25 (-0.11%)

01-Feb-26

225.90 4.45 (2.01%)

02-Feb-26

225.41 -0.49 (-0.22%)

03-Feb-26

232.69 7.28 (3.23%)

255.95

209.43

236.08

Kajaria Ceramic

Add to

Watchlist | Portfolio

ACTIONS

Kajaria Ceramic closes below 30-Day Moving Average of 1085.83 today.

928.15

912.00

925.80

13.80

1.51

AVERAGE VOLUME

5-Day	210834.80
10-Day	117217.00
30-Day	288502.07

6262

965.94

1006.99

1135.81

1090.92

57.04

5.32

29-Jan-26

891.35 7.7 (0.87%)

30-Jan-26

902.40 11.05 (1.24%)

01-Feb-26

885.20 -17.2 (-1.91%)

02-Feb-26

894.30 9.1 (1.03%)

03-Feb-26

914.90 20.6 (2.3%)

1,097.85

731.95

923.17

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025

11,089.00

10,926.00

11,089.00

163.00

1.49

AVERAGE VOLUME

5-Day	1313204.60
10-Day	63450.10
30-Day	848236.20

35172

11362.47

12351.02

15102.41

15165.61

0.07

0.02

29-Jan-26

10337.00 58 (0.56%)

30-Jan-26

10446.00 109 (1.05%)

01-Feb-26

10196.00 -250 (-2.39%)

02-Feb-26

10339.00 143 (1.4%)

03-Feb-26

11031.00 692 (6.69%)

12,134.00

9,928.00

11052.61

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kalyan Jeweller on BSE

386.10

380.45

386.10

5.65

1.49

AVERAGE VOLUME

5-Day	7885539.40
10-Day	1076068.30
30-Day	5357905.73

192440

450.23

464.00

505.50

513.40

43.24

7.56

29-Jan-26

368.40 0.45 (0.12%)

30-Jan-26

361.65 -6.75 (-1.83%)

01-Feb-26

368.90 7.25 (2%)

02-Feb-26

365.50 -3.4 (-0.92%)

03-Feb-26

383.95 18.45 (5.05%)

422.30

345.60

383.88

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes above 30-Day,50-Day Moving Average today.

349.85

343.50

347.90

4.40

1.28

AVERAGE VOLUME

5-Day	501426.40
10-Day	42825.00
30-Day	458907.67

8674

324.49

329.32

357.42

361.42

62.8

7.33

29-Jan-26

334.50 17 (5.35%)

30-Jan-26

351.95 17.45 (5.22%)

01-Feb-26

344.75 -7.2 (-2.05%)

02-Feb-26

342.60 -2.15 (-0.62%)

03-Feb-26

346.55 3.95 (1.15%)

415.85

277.25

346.96

Cera Sanitary

Add to

Watchlist | Portfolio

ACTIONS

Cera Sanitary closes above 30-Day Moving Average of 5121.34 today.

5,108.90

5,020.00

5,076.60

56.60

1.13

AVERAGE VOLUME

5-Day	10286.20
10-Day	696.60
30-Day	14641.43

1638

5116.54

5225.54

5946.89

6039.52

0.03

29-Jan-26

4970.00 -24 (-0.48%)

30-Jan-26

5000.00 30 (0.6%)

01-Feb-26

5043.70 43.7 (0.87%)

02-Feb-26

5020.50 -23.2 (-0.46%)

03-Feb-26

5147.60 127.1 (2.53%)

6,177.10

4,118.10

5066.83

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,324.00

1,307.00

1,320.40

13.40

1.03

AVERAGE VOLUME

5-Day	1069554.00
10-Day	49322.10
30-Day	923466.53

18653

1389.04

1400.96

1479.64

1501.75

0.04

0.01

29-Jan-26

1273.90 -12.9 (-1%)

30-Jan-26

1285.00 11.1 (0.87%)

01-Feb-26

1277.50 -7.5 (-0.58%)

02-Feb-26

1278.50 1 (0.08%)

03-Feb-26

1318.00 39.5 (3.09%)

1,449.80

1,186.20

1316.67

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 30-Day,50-Day Moving Average today.
Titan Company closes above 50-Day Moving Average of 3980.68 today.

4,105.00

4,066.20

4,104.80

38.60

0.95

AVERAGE VOLUME

5-Day	1200780.40
10-Day	29061.00
30-Day	972393.50

37279

4063.72

3986.03

3714.15

3659.01

0.09

0.02

29-Jan-26

3939.70 -35.5 (-0.89%)

30-Jan-26

3977.40 37.7 (0.96%)

01-Feb-26

3985.30 7.9 (0.2%)

02-Feb-26

3953.20 -32.1 (-0.81%)

03-Feb-26

4068.60 115.4 (2.92%)

4,475.40

3,661.80

4087.00

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 200-Day Moving Average of 1346.58 today.

1,371.20

1,360.20

1,370.00

9.80

0.72

AVERAGE VOLUME

5-Day	819980.20
10-Day	27966.40
30-Day	687193.40

8148

1387.79

1377.65

1372.86

1347.03

0.07

29-Jan-26

1349.10 -23.8 (-1.73%)

30-Jan-26

1327.90 -21.2 (-1.57%)

01-Feb-26

1294.80 -33.1 (-2.49%)

02-Feb-26

1326.80 32 (2.47%)

03-Feb-26

1366.90 40.1 (3.02%)

1,503.50

1,230.30

1366.63

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool POM on Nov 30, 2025||Announcement date: Oct 28, 2025

792.95

784.30

787.90

3.60

0.46

AVERAGE VOLUME

5-Day	435866.80
10-Day	35373.40
30-Day	410832.87

6154

842.27

903.06

1177.07

1200.12

33.34

2.78

29-Jan-26

773.80 -11.05 (-1.41%)

30-Jan-26

777.75 3.95 (0.51%)

01-Feb-26

774.65 -3.1 (-0.4%)

02-Feb-26

785.05 10.4 (1.34%)

03-Feb-26

790.60 5.55 (0.71%)

948.70

632.50

787.31

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes above 150-Day Moving Average of 1827.65 today.

1,818.40

1,806.30

1,811.80

5.50

0.30

AVERAGE VOLUME

5-Day	640815.00
10-Day	29143.40
30-Day	367392.13

9901

1772.58

1771.68

1830.12

1785.34

0.05

0.01

29-Jan-26

1732.50 31 (1.82%)

30-Jan-26

1816.90 84.4 (4.87%)

01-Feb-26

1793.40 -23.5 (-1.29%)

02-Feb-26

1838.20 44.8 (2.5%)

03-Feb-26

1817.80 -20.4 (-1.11%)

1,999.50

1,636.10

1812.59

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 150-Day Moving Average of 1214.32 today.

874.55

863.60

865.55

1.95

0.23

AVERAGE VOLUME

5-Day	113160.40
10-Day	9040.10
30-Day	83590.80

2557

908.07

933.21

1087.38

1121.84

66.53

7.34

29-Jan-26

855.95 1.7 (0.2%)

30-Jan-26

860.10 4.15 (0.48%)

01-Feb-26

865.10 5 (0.58%)

02-Feb-26

863.55 -1.55 (-0.18%)

03-Feb-26

866.80 3.25 (0.38%)

1,040.15

693.45

868.47

all stats

Indices Graph

intraday

BSE

Advance

1265

Decline

1131

Advance

1164

Decline

1088

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All