Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 10 Dec 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
 38.10 35.88 37.34 1.46 4.07
AVERAGE VOLUME
5-Day 185232.20
10-Day 122116.30
30-Day 91163.27
223584		 39.43 40.66 44.81 44.54 -0.66 -0.09

04-Dec-25

37.03 -0.47 (-1.25%)

05-Dec-25

36.60 -0.43 (-1.16%)

08-Dec-25

34.98 -1.62 (-4.43%)

09-Dec-25

36.25 1.27 (3.63%)

10-Dec-25

37.34 1.09 (3.01%)

 44.80 29.88 36.89
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 150-Day Moving Average of 1535.11 today.
 1,437.85 1,376.55 1,426.25 49.70 3.61
AVERAGE VOLUME
5-Day 238.60
10-Day 296.50
30-Day 3245.70
134		 1472.90 1443.16 1543.23 1492.80 0.01 0

04-Dec-25

1508.25 -6.8 (-0.45%)

05-Dec-25

1475.25 -33 (-2.19%)

08-Dec-25

1410.95 -64.3 (-4.36%)

09-Dec-25

1420.20 9.25 (0.66%)

10-Dec-25

1426.25 6.05 (0.43%)

 1,711.50 1,141.00 1425.05
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day Moving Average of 790.80 today.
 641.40 598.10 616.60 18.50 3.09
AVERAGE VOLUME
5-Day 862.40
10-Day 652.90
30-Day 1188.40
906		 681.44 725.16 809.51 846.81 19.53 2.03

04-Dec-25

642.85 16.6 (2.65%)

05-Dec-25

625.00 -17.85 (-2.78%)

08-Dec-25

603.20 -21.8 (-3.49%)

09-Dec-25

594.75 -8.45 (-1.4%)

10-Dec-25

616.60 21.85 (3.67%)

 739.90 493.30 620.46
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 200-Day Moving Average of 570.93 today.
 554.30 534.30 549.75 15.45 2.89
AVERAGE VOLUME
5-Day 27394.80
10-Day 16109.20
30-Day 13131.73
4907		 564.07 593.60 602.22 566.37 209.83 11.21

04-Dec-25

550.95 3.8 (0.69%)

05-Dec-25

551.35 0.4 (0.07%)

08-Dec-25

518.50 -32.85 (-5.96%)

09-Dec-25

534.40 15.9 (3.07%)

10-Dec-25

549.75 15.35 (2.87%)

 659.70 439.80 545.31
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day Moving Average of 52.79 today.
 53.20 50.24 51.28 1.04 2.07
AVERAGE VOLUME
5-Day 3583943.80
10-Day 1963561.20
30-Day 786201.57
3873792		 52.62 54.00 59.90 59.84 -7.91 -0.53

04-Dec-25

50.27 -0.5 (-0.98%)

05-Dec-25

49.16 -1.11 (-2.21%)

08-Dec-25

45.68 -3.48 (-7.08%)

09-Dec-25

53.81 8.13 (17.8%)

10-Dec-25

51.28 -2.53 (-4.7%)

 61.53 41.03 51.94
ADC India Comm
Add to
Watchlist | Portfolio
ACTIONS
  • ADC India Comm AGM on Aug 08, 2025||Announcement date: May 27, 2025
 1,243.95 1,190.00 1,209.90 19.90 1.67
AVERAGE VOLUME
5-Day 7301.00
10-Day 6195.70
30-Day 3800.87
1011		 1381.22 1475.76 1380.93 1319.66 0.03 0.01

04-Dec-25

1325.90 -11.95 (-0.89%)

05-Dec-25

1273.95 -51.95 (-3.92%)

08-Dec-25

1210.75 -63.2 (-4.96%)

09-Dec-25

1237.50 26.75 (2.21%)

10-Dec-25

1209.90 -27.6 (-2.23%)

 1,270.35 1,149.45 1210.30
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
 98.55 95.65 96.50 0.85 0.89
AVERAGE VOLUME
5-Day 75882.40
10-Day 68891.20
30-Day 111034.57
52739		 110.10 113.16 107.78 101.01 -92.79 1.79

04-Dec-25

100.05 -2.95 (-2.86%)

05-Dec-25

98.95 -1.1 (-1.1%)

08-Dec-25

95.80 -3.15 (-3.18%)

09-Dec-25

96.90 1.1 (1.15%)

10-Dec-25

96.50 -0.4 (-0.41%)

 115.80 77.20 96.89
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 1.32 1.29 1.30 0.01 0.78
AVERAGE VOLUME
5-Day 4156288.20
10-Day 3734844.70
30-Day 3610679.73
2181760		 1.37 1.42 1.53 1.53 -1.88 -0.3

04-Dec-25

1.30 -0.01 (-0.76%)

05-Dec-25

1.29 -0.01 (-0.77%)

08-Dec-25

1.26 -0.03 (-2.33%)

09-Dec-25

1.29 0.03 (2.38%)

10-Dec-25

1.30 0.01 (0.78%)

 1.56 1.04 1.30
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes below 50-Day Moving Average of 1826.67 today.
 1,826.95 1,785.00 1,795.55 10.55 0.59
AVERAGE VOLUME
5-Day 10174.00
10-Day 10628.60
30-Day 16022.77
7546		 1861.15 1836.18 1724.13 1674.44 0.02 0

04-Dec-25

1845.65 -17.5 (-0.94%)

05-Dec-25

1832.55 -13.1 (-0.71%)

08-Dec-25

1807.10 -25.45 (-1.39%)

09-Dec-25

1807.80 0.7 (0.04%)

10-Dec-25

1795.55 -12.25 (-0.68%)

 2,154.65 1,436.45 1801.74
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS POM on Nov 18, 2025||Announcement date: Oct 17, 2025
 407.20 401.85 404.05 2.20 0.55
AVERAGE VOLUME
5-Day 192980.80
10-Day 136922.50
30-Day 230019.57
196518		 399.08 381.12 378.08 372.90 11.41 3.75

04-Dec-25

401.85 -2.6 (-0.64%)

05-Dec-25

415.70 13.85 (3.45%)

08-Dec-25

402.25 -13.45 (-3.24%)

09-Dec-25

403.70 1.45 (0.36%)

10-Dec-25

404.05 0.35 (0.09%)

 444.45 363.65 405.60
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day,150-Day Moving Average today.
 1,705.00 1,662.00 1,670.10 8.10 0.49
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
5540		 1787.83 1772.75 1778.08 1696.42 0.03 0.01

04-Dec-25

1764.10 7.7 (0.44%)

05-Dec-25

1756.75 -7.35 (-0.42%)

08-Dec-25

1726.90 -29.85 (-1.7%)

09-Dec-25

1696.75 -30.15 (-1.75%)

10-Dec-25

1670.10 -26.65 (-1.57%)

 2,004.10 1,336.10 1680.76
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day Moving Average of 75.88 today.
 68.03 65.68 65.98 0.30 0.46
AVERAGE VOLUME
5-Day 3843362.40
10-Day 2185756.10
30-Day 1446610.03
2285093		 72.83 73.90 77.87 78.81 388.12 2.34

04-Dec-25

70.42 1.6 (2.32%)

05-Dec-25

68.90 -1.52 (-2.16%)

08-Dec-25

66.53 -2.37 (-3.44%)

09-Dec-25

67.24 0.71 (1.07%)

10-Dec-25

65.98 -1.26 (-1.87%)

 72.57 59.39 66.33
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 200-Day Moving Average of 359.93 today.
 326.65 317.45 318.90 1.45 0.46
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
72784		 347.38 359.00 377.79 358.72 31.92 5.42

04-Dec-25

330.70 -0.8 (-0.24%)

05-Dec-25

334.20 3.5 (1.06%)

08-Dec-25

316.85 -17.35 (-5.19%)

09-Dec-25

324.30 7.45 (2.35%)

10-Dec-25

318.90 -5.4 (-1.67%)

 382.65 255.15 322.00
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025
 482.20 460.00 461.80 1.80 0.39
AVERAGE VOLUME
5-Day 45431.00
10-Day 98727.40
30-Day 84177.00
57881		 509.67 536.40 613.08 652.36 -20.61 2.13

04-Dec-25

502.35 -7.35 (-1.44%)

05-Dec-25

494.25 -8.1 (-1.61%)

08-Dec-25

471.75 -22.5 (-4.55%)

09-Dec-25

469.45 -2.3 (-0.49%)

10-Dec-25

461.80 -7.65 (-1.63%)

 554.15 369.45 470.51
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea POM on Nov 13, 2025||Announcement date: Oct 10, 2025
 11.07 10.69 10.73 0.04 0.37
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
41759699		 10.09 9.63 7.95 7.84 -4.47 -2.06

04-Dec-25

10.68 0.13 (1.23%)

05-Dec-25

10.80 0.12 (1.12%)

08-Dec-25

10.29 -0.51 (-4.72%)

09-Dec-25

10.73 0.44 (4.28%)

10-Dec-25

10.73 0 (0%)

 11.80 9.66 10.81
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 30-Day Moving Average of 691.39 today.
 692.00 669.00 670.85 1.85 0.28
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
6377		 688.36 715.06 861.82 891.91 35.78 3.36

04-Dec-25

718.20 12.5 (1.77%)

05-Dec-25

681.15 -37.05 (-5.16%)

08-Dec-25

655.20 -25.95 (-3.81%)

09-Dec-25

688.10 32.9 (5.02%)

10-Dec-25

670.85 -17.25 (-2.51%)

 805.00 536.70 678.94
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2097.50 today.
 2,096.50 2,062.80 2,066.70 3.90 0.19
AVERAGE VOLUME
5-Day 133480.60
10-Day 194857.00
30-Day 282799.17
134401		 2098.73 2046.26 1952.35 1895.81 0.04 0.01

04-Dec-25

2103.50 17.4 (0.83%)

05-Dec-25

2107.70 4.2 (0.2%)

08-Dec-25

2085.95 -21.75 (-1.03%)

09-Dec-25

2087.60 1.65 (0.08%)

10-Dec-25

2066.70 -20.9 (-1%)

 2,273.35 1,860.05 2077.97
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above its 30-Day,50-Day,150-Day Moving Average today.
 311.95 300.50 301.05 0.55 0.18
AVERAGE VOLUME
5-Day 56343.80
10-Day 60885.80
30-Day 143013.87
33618		 313.57 319.33 311.34 297.92 -152.82 18.21

04-Dec-25

303.10 -1.8 (-0.59%)

05-Dec-25

301.70 -1.4 (-0.46%)

08-Dec-25

305.20 3.5 (1.16%)

09-Dec-25

304.50 -0.7 (-0.23%)

10-Dec-25

301.05 -3.45 (-1.13%)

 361.25 240.85 304.96

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347