English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 20 Oct 11:35

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vodafone Idea on BSE
 9.02 8.72 9.01 0.29 3.33
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
22737701		 8.29 7.63 7.33 7.62 -3.53 -1.73

13-Oct-25

8.73 -0.31 (-3.43%)

14-Oct-25

8.37 -0.36 (-4.12%)

15-Oct-25

8.76 0.39 (4.66%)

16-Oct-25

8.85 0.09 (1.03%)

17-Oct-25

8.70 -0.15 (-1.69%)

 9.57 7.83 8.85
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 347.35 today.
 352.30 343.15 350.90 7.75 2.26
AVERAGE VOLUME
5-Day 222407.40
10-Day 236443.80
30-Day 432333.40
38749		 351.39 346.29 371.73 364.69 9.51 3.26

13-Oct-25

349.80 -4.2 (-1.19%)

14-Oct-25

338.40 -11.4 (-3.26%)

15-Oct-25

345.15 6.75 (1.99%)

16-Oct-25

343.85 -1.3 (-0.38%)

17-Oct-25

342.95 -0.9 (-0.26%)

 377.20 308.70 348.31
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day Moving Average of 118.26 today.
 115.65 112.35 114.50 2.15 1.91
AVERAGE VOLUME
5-Day 81788.60
10-Day 80737.60
30-Day 153276.43
31746		 119.11 121.10 99.75 100.25 -96.22 2.13

13-Oct-25

117.95 1.45 (1.24%)

14-Oct-25

112.20 -5.75 (-4.87%)

15-Oct-25

118.60 6.4 (5.7%)

16-Oct-25

117.05 -1.55 (-1.31%)

17-Oct-25

115.85 -1.2 (-1.03%)

 127.40 104.30 114.68
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 50-Day Moving Average of 73.46 today.
 76.07 74.70 75.73 1.03 1.38
AVERAGE VOLUME
5-Day 2029749.60
10-Day 1406966.80
30-Day 1900091.17
529513		 74.28 73.50 79.58 83.67 445.47 2.69

13-Oct-25

76.44 0.37 (0.49%)

14-Oct-25

74.88 -1.56 (-2.04%)

15-Oct-25

77.24 2.36 (3.15%)

16-Oct-25

77.35 0.11 (0.14%)

17-Oct-25

75.48 -1.87 (-2.42%)

 83.02 67.94 75.42
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 30-Day Moving Average of 623.85 today.
 621.45 600.05 606.90 6.85 1.14
AVERAGE VOLUME
5-Day 18806.60
10-Day 22055.60
30-Day 30788.33
17830		 651.36 624.44 574.73 582.27 261.59 12.37

13-Oct-25

675.65 -5.5 (-0.81%)

14-Oct-25

658.45 -17.2 (-2.55%)

15-Oct-25

658.20 -0.25 (-0.04%)

16-Oct-25

636.90 -21.3 (-3.24%)

17-Oct-25

628.80 -8.1 (-1.27%)

 754.55 503.05 608.79
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
 55.70 54.95 55.57 0.62 1.13
AVERAGE VOLUME
5-Day 175406.20
10-Day 291830.90
30-Day 232261.80
78589		 56.84 57.25 61.29 63.33 -8.51 -0.57

13-Oct-25

56.98 -0.71 (-1.23%)

14-Oct-25

55.87 -1.11 (-1.95%)

15-Oct-25

56.15 0.28 (0.5%)

16-Oct-25

56.11 -0.04 (-0.07%)

17-Oct-25

55.47 -0.64 (-1.14%)

 61.01 49.93 55.19
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day,50-Day Moving Average today.
 791.50 780.75 789.50 8.75 1.12
AVERAGE VOLUME
5-Day 2536.40
10-Day 1761.50
30-Day 2562.53
228		 791.12 805.46 861.54 995.25 22.74 2.6

13-Oct-25

771.45 7.15 (0.94%)

14-Oct-25

777.55 6.1 (0.79%)

15-Oct-25

818.90 41.35 (5.32%)

16-Oct-25

799.35 -19.55 (-2.39%)

17-Oct-25

779.25 -20.1 (-2.51%)

 935.10 623.40 788.35
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,044.60 2,020.00 2,042.40 22.40 1.11
AVERAGE VOLUME
5-Day 170475.80
10-Day 187767.80
30-Day 180531.53
24510		 1926.64 1914.27 1874.42 1813.62 0.05 0.01

13-Oct-25

1955.05 15.45 (0.8%)

14-Oct-25

1946.20 -8.85 (-0.45%)

15-Oct-25

1969.20 23 (1.18%)

16-Oct-25

1967.10 -2.1 (-0.11%)

17-Oct-25

2011.95 44.85 (2.28%)

 2,213.10 1,810.80 2036.32
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes below 50-Day Moving Average of 589.65 today.
  • Tejas Networks closes above 50-Day Moving Average of 589.65 today.
 568.95 539.10 544.00 4.90 0.91
AVERAGE VOLUME
5-Day 71621.20
10-Day 66591.00
30-Day 64039.70
337936 		594.31 589.90 675.99 737.38 -24.2 2.5

13-Oct-25

592.90 -7.1 (-1.18%)

14-Oct-25

586.25 -6.65 (-1.12%)

15-Oct-25

585.55 -0.7 (-0.12%)

16-Oct-25

590.90 5.35 (0.91%)

17-Oct-25

590.10 -0.8 (-0.14%)

 708.10 472.10 547.04
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
 1,850.00 1,792.45 1,806.25 13.80 0.77
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
1993		 1720.54 1742.02 1708.31 1622.24 0.04 0.01

13-Oct-25

1789.40 37.6 (2.15%)

14-Oct-25

1754.65 -34.75 (-1.94%)

15-Oct-25

1737.05 -17.6 (-1%)

16-Oct-25

1749.70 12.65 (0.73%)

17-Oct-25

1816.05 66.35 (3.79%)

 2,179.25 1,452.85 1820.40
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 50-Day Moving Average of 366.61 today.
 370.40 365.85 368.50 2.65 0.72
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
20674		 378.82 367.14 366.36 363.21 37.3 6.26

13-Oct-25

376.45 -7.2 (-1.88%)

14-Oct-25

365.30 -11.15 (-2.96%)

15-Oct-25

373.30 8 (2.19%)

16-Oct-25

372.65 -0.65 (-0.17%)

17-Oct-25

368.25 -4.4 (-1.18%)

 441.90 294.60 368.35
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 1.47 1.45 1.46 0.01 0.69
AVERAGE VOLUME
5-Day 4482640.40
10-Day 5427481.80
30-Day 9649168.00
1338386		 1.51 1.51 1.56 1.61 -2.06 -0.34

13-Oct-25

1.48 -0.03 (-1.99%)

14-Oct-25

1.45 -0.03 (-2.03%)

15-Oct-25

1.46 0.01 (0.69%)

16-Oct-25

1.47 0.01 (0.68%)

17-Oct-25

1.45 -0.02 (-1.36%)

 1.74 1.16 1.45
ADC India Comm
Add to
Watchlist | Portfolio
ACTIONS
  • ADC India Comm AGM on Aug 08, 2025||Announcement date: May 27, 2025
 1,572.80 1,500.00 1,510.25 10.25 0.68
AVERAGE VOLUME
5-Day 1919.60
10-Day 2462.60
30-Day 5202.33
2856		 1743.68 1621.02 1330.91 1317.71 0.02 0.01

13-Oct-25

1603.60 -10.35 (-0.64%)

14-Oct-25

1578.45 -25.15 (-1.57%)

15-Oct-25

1556.55 -21.9 (-1.39%)

16-Oct-25

1553.00 -3.55 (-0.23%)

17-Oct-25

1572.80 19.8 (1.27%)

 1,651.40 1,494.20 1519.77
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL closes above 30-Day Moving Average of 44.40 today.
 41.94 40.95 41.20 0.25 0.61
AVERAGE VOLUME
5-Day 69248.00
10-Day 108119.40
30-Day 204145.37
71919		 43.63 43.83 45.72 46.01 -0.74 -0.1

13-Oct-25

42.46 -0.47 (-1.09%)

14-Oct-25

42.30 -0.16 (-0.38%)

15-Oct-25

42.17 -0.13 (-0.31%)

16-Oct-25

42.12 -0.05 (-0.12%)

17-Oct-25

41.57 -0.55 (-1.31%)

 49.88 33.26 41.44
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 30-Day,150-Day Moving Average today.
 1,448.00 1,400.05 1,406.55 6.50 0.46
AVERAGE VOLUME
5-Day 237.20
10-Day 492.70
30-Day 573.70
270		 1444.00 1473.12 1508.49 1541.75 0.01 0

13-Oct-25

1380.45 -3.55 (-0.26%)

14-Oct-25

1366.15 -14.3 (-1.04%)

15-Oct-25

1378.45 12.3 (0.9%)

16-Oct-25

1416.15 37.7 (2.73%)

17-Oct-25

1417.05 0.9 (0.06%)

 1,700.45 1,133.65 1419.04
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 307.21 today.
 337.75 329.00 330.25 1.25 0.38
AVERAGE VOLUME
5-Day 425333.20
10-Day 1066559.60
30-Day 399847.90
46432		 320.14 311.25 297.01 305.76 -154.32 19.98

13-Oct-25

340.20 -0.45 (-0.13%)

14-Oct-25

327.85 -12.35 (-3.63%)

15-Oct-25

325.00 -2.85 (-0.87%)

16-Oct-25

336.00 11 (3.38%)

17-Oct-25

336.35 0.35 (0.1%)

 403.60 269.10 332.12
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 30-Day Moving Average of 869.55 today.
 738.80 723.50 725.00 1.50 0.21
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
5273		 813.40 836.47 928.07 992.00 34.28 3.63

13-Oct-25

753.80 -7 (-0.92%)

14-Oct-25

744.65 -9.15 (-1.21%)

15-Oct-25

736.80 -7.85 (-1.05%)

16-Oct-25

733.60 -3.2 (-0.43%)

17-Oct-25

731.95 -1.65 (-0.22%)

 878.30 585.60 727.40
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
 1,934.85 1,883.80 1,884.00 0.20 0.01
AVERAGE VOLUME
5-Day 401257.40
10-Day 205215.00
30-Day 74817.63
13475		 1689.96 1660.11 1652.88 1632.17 0.02 0

13-Oct-25

1797.55 -73.3 (-3.92%)

14-Oct-25

1872.40 74.85 (4.16%)

15-Oct-25

1955.55 83.15 (4.44%)

16-Oct-25

1974.15 18.6 (0.95%)

17-Oct-25

1929.05 -45.1 (-2.28%)

 2,314.85 1,543.25 1906.64

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347