Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 02 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day Moving Average of 790.80 today.
 559.70 528.00 559.70 31.70 6.00
AVERAGE VOLUME
5-Day 716.60
10-Day 1564.60
30-Day 1603.37
1397		 582.65 605.81 742.43 780.81 17.72 1.51

27-Jan-26

546.85 1.45 (0.27%)

28-Jan-26

553.15 6.3 (1.15%)

29-Jan-26

545.95 -7.2 (-1.3%)

30-Jan-26

549.35 3.4 (0.62%)

01-Feb-26

542.35 -7 (-1.27%)

 670.40 447.00 542.92
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 150-Day Moving Average of 112.16 today.
  • Sterlite Techno closes above 50-Day,200-Day Moving Average today.
 114.65 104.50 110.00 5.50 5.26
AVERAGE VOLUME
5-Day 986681.00
10-Day 531704.10
30-Day 240800.87
570648		 98.63 100.00 112.23 103.51 -95.65 3.81

27-Jan-26

86.35 -1.55 (-1.76%)

28-Jan-26

103.60 17.25 (19.98%)

29-Jan-26

99.90 -3.7 (-3.57%)

30-Jan-26

106.30 6.4 (6.41%)

01-Feb-26

113.15 6.85 (6.44%)

 132.00 88.00 109.30
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 50-Day Moving Average of 66.95 today.
 67.16 63.50 66.38 2.88 4.54
AVERAGE VOLUME
5-Day 2294412.60
10-Day 1584982.30
30-Day 2994087.40
520910		 65.17 66.69 73.06 75.96 414.88 2.53

27-Jan-26

61.02 -0.14 (-0.23%)

28-Jan-26

64.44 3.42 (5.6%)

29-Jan-26

65.86 1.42 (2.2%)

30-Jan-26

68.57 2.71 (4.11%)

01-Feb-26

65.81 -2.76 (-4.03%)

 79.65 53.11 64.83
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 30-Day,50-Day Moving Average today.
 338.50 323.85 336.65 12.80 3.95
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
146097		 350.62 344.04 365.68 367.50 33.7 5.11

27-Jan-26

331.60 3.55 (1.08%)

28-Jan-26

346.80 15.2 (4.58%)

29-Jan-26

342.65 -4.15 (-1.2%)

30-Jan-26

353.75 11.1 (3.24%)

01-Feb-26

332.15 -21.6 (-6.11%)

 403.95 269.35 329.62
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 150-Day Moving Average of 1535.11 today.
 1,191.95 1,146.70 1,191.95 45.25 3.95
AVERAGE VOLUME
5-Day 698.80
10-Day 679.60
30-Day 469.77
268		 1327.13 1388.54 1477.18 1492.33 0.01 0

27-Jan-26

1188.90 -14.9 (-1.24%)

28-Jan-26

1211.70 22.8 (1.92%)

29-Jan-26

1225.25 13.55 (1.12%)

30-Jan-26

1224.05 -1.2 (-0.1%)

01-Feb-26

1191.95 -32.1 (-2.62%)

 1,429.40 953.00 1172.28
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Vodafone Idea on NSE
 10.88 10.41 10.80 0.39 3.75
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
47012765		 11.11 10.89 8.96 8.47 -4.72 -1.42

27-Jan-26

9.84 -0.09 (-0.91%)

28-Jan-26

9.94 0.1 (1.02%)

29-Jan-26

10.05 0.11 (1.11%)

30-Jan-26

11.17 1.12 (11.14%)

01-Feb-26

10.87 -0.3 (-2.69%)

 11.88 9.72 10.63
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above 150-Day Moving Average of 1746.58 today.
 1,622.05 1,515.00 1,569.40 54.40 3.59
AVERAGE VOLUME
5-Day 72044.80
10-Day 48497.10
30-Day 22122.27
21906		 1723.46 1768.24 1741.33 1715.07 0.02 0

27-Jan-26

1555.90 -6.05 (-0.39%)

28-Jan-26

1528.40 -27.5 (-1.77%)

29-Jan-26

1526.25 -2.15 (-0.14%)

30-Jan-26

1570.75 44.5 (2.92%)

01-Feb-26

1616.50 45.75 (2.91%)

 1,883.25 1,255.55 1553.51
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 422.59 today.
 433.10 417.75 432.10 14.35 3.44
AVERAGE VOLUME
5-Day 721805.00
10-Day 410691.50
30-Day 533609.27
135724		 425.79 417.33 385.69 387.28 12.2 3.15

27-Jan-26

422.80 8.6 (2.08%)

28-Jan-26

425.25 2.45 (0.58%)

29-Jan-26

441.50 16.25 (3.82%)

30-Jan-26

443.95 2.45 (0.55%)

01-Feb-26

424.10 -19.85 (-4.47%)

 475.30 388.90 425.67
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day Moving Average of 52.79 today.
 45.22 42.66 44.01 1.35 3.16
AVERAGE VOLUME
5-Day 614609.00
10-Day 543855.60
30-Day 518996.07
217033		 47.06 48.54 55.16 57.64 -7.8 -0.44

27-Jan-26

42.37 -0.02 (-0.05%)

28-Jan-26

43.76 1.39 (3.28%)

29-Jan-26

42.55 -1.21 (-2.77%)

30-Jan-26

45.83 3.28 (7.71%)

01-Feb-26

45.09 -0.74 (-1.61%)

 52.81 35.21 43.62
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 1.03 0.98 1.01 0.03 3.06
AVERAGE VOLUME
5-Day 6885660.00
10-Day 7066998.30
30-Day 6031477.97
5189290		 1.14 1.21 1.43 1.46 -1.46 -0.2

27-Jan-26

0.99 -0.03 (-2.94%)

28-Jan-26

1.01 0.02 (2.02%)

29-Jan-26

1.00 -0.01 (-0.99%)

30-Jan-26

1.01 0.01 (1%)

01-Feb-26

1.02 0.01 (0.99%)

 1.21 0.81 1.00
ADC India Comm
Add to
Watchlist | Portfolio
ACTIONS
  • ADC India Comm AGM on Aug 08, 2025||Announcement date: May 27, 2025
 1,385.95 1,340.00 1,379.65 39.65 2.96
AVERAGE VOLUME
5-Day 818.60
10-Day 1406.40
30-Day 2146.67
606		 1374.54 1340.84 1431.86 1365.64 0.03 0.01

27-Jan-26

1325.50 -50.1 (-3.64%)

28-Jan-26

1362.25 36.75 (2.77%)

29-Jan-26

1372.70 10.45 (0.77%)

30-Jan-26

1356.15 -16.55 (-1.21%)

01-Feb-26

1347.30 -8.85 (-0.65%)

 1,651.55 1,101.05 1362.26
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025
 335.15 319.05 328.30 9.25 2.90
AVERAGE VOLUME
5-Day 945256.80
10-Day 544196.90
30-Day 292507.13
122703		 397.42 433.08 541.55 590.76 -7.67 1.75

27-Jan-26

296.45 -7.6 (-2.5%)

28-Jan-26

339.30 42.85 (14.45%)

29-Jan-26

326.00 -13.3 (-3.92%)

30-Jan-26

340.80 14.8 (4.54%)

01-Feb-26

330.90 -9.9 (-2.9%)

 393.95 262.65 325.70
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 50-Day Moving Average of 697.00 today.
 595.00 575.65 591.00 15.35 2.67
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
4392		 662.49 667.97 787.60 836.70 31.52 2.88

27-Jan-26

573.05 -27 (-4.5%)

28-Jan-26

601.35 28.3 (4.94%)

29-Jan-26

583.60 -17.75 (-2.95%)

30-Jan-26

594.55 10.95 (1.88%)

01-Feb-26

595.60 1.05 (0.18%)

 703.00 468.70 584.21
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra POM on Dec 22, 2025||Announcement date: Nov 18, 2025
 391.85 377.05 387.00 9.95 2.64
AVERAGE VOLUME
5-Day 9074.80
10-Day 9118.70
30-Day 7324.83
2580		 462.12 495.72 572.95 572.20 148.85 5.31

27-Jan-26

385.50 1.45 (0.38%)

28-Jan-26

400.40 14.9 (3.87%)

29-Jan-26

399.85 -0.55 (-0.14%)

30-Jan-26

401.95 2.1 (0.53%)

01-Feb-26

391.70 -10.25 (-2.55%)

 465.70 310.50 383.84
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
 32.50 30.46 31.16 0.70 2.30
AVERAGE VOLUME
5-Day 630061.20
10-Day 379667.10
30-Day 216577.43
198534		 34.19 35.49 41.81 42.86 -0.55 -0.07

27-Jan-26

31.01 1.99 (6.86%)

28-Jan-26

31.30 0.29 (0.94%)

29-Jan-26

30.81 -0.49 (-1.57%)

30-Jan-26

33.98 3.17 (10.29%)

01-Feb-26

32.21 -1.77 (-5.21%)

 37.39 24.93 31.20
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 200-Day Moving Average of 303.60 today.
 287.60 276.95 283.20 6.25 2.26
AVERAGE VOLUME
5-Day 92230.20
10-Day 68068.30
30-Day 158055.90
24760		 301.15 303.06 310.49 306.02 -143.76 18.75

27-Jan-26

279.55 -0.35 (-0.13%)

28-Jan-26

292.20 12.65 (4.53%)

29-Jan-26

291.25 -0.95 (-0.33%)

30-Jan-26

289.00 -2.25 (-0.77%)

01-Feb-26

282.70 -6.3 (-2.18%)

 339.80 226.60 282.04
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes below 30-Day Moving Average of 1764.90 today.
 1,596.95 1,550.00 1,580.15 30.15 1.95
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
8263		 1708.86 1722.49 1765.15 1754.94 0.03 0.01

27-Jan-26

1573.60 -41 (-2.54%)

28-Jan-26

1534.90 -38.7 (-2.46%)

29-Jan-26

1559.95 25.05 (1.63%)

30-Jan-26

1544.45 -15.5 (-0.99%)

01-Feb-26

1599.85 55.4 (3.59%)

 1,901.55 1,267.75 1567.45
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026
 1,969.10 1,927.95 1,965.35 37.40 1.94
AVERAGE VOLUME
5-Day 604618.20
10-Day 498256.20
30-Day 272505.03
39649		 2049.37 2072.14 1997.51 1962.82 0.02 0

27-Jan-26

1971.70 -13.55 (-0.68%)

28-Jan-26

1957.05 -14.65 (-0.74%)

29-Jan-26

1968.15 11.1 (0.57%)

30-Jan-26

1968.10 -0.05 (-0%)

01-Feb-26

1946.25 -21.85 (-1.11%)

 2,162.15 1,769.05 1950.07

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347