Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 02 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day Moving Average of 790.80 today.
 559.70 528.00 558.70 30.70 5.81
AVERAGE VOLUME
5-Day 716.60
10-Day 1564.60
30-Day 1603.37
1397		 579.84 603.78 740.33 778.91 17.69 1.51

28-Jan-26

553.15 6.3 (1.15%)

29-Jan-26

545.95 -7.2 (-1.3%)

30-Jan-26

549.35 3.4 (0.62%)

01-Feb-26

542.35 -7 (-1.27%)

02-Feb-26

558.70 16.35 (3.01%)

 670.40 447.00 542.92
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 150-Day Moving Average of 112.16 today.
  • Sterlite Techno closes above 50-Day,200-Day Moving Average today.
 114.65 104.50 110.00 5.50 5.26
AVERAGE VOLUME
5-Day 986681.00
10-Day 531704.10
30-Day 240800.87
570648		 99.12 99.95 112.28 103.64 -95.65 3.81

28-Jan-26

103.60 17.25 (19.98%)

29-Jan-26

99.90 -3.7 (-3.57%)

30-Jan-26

106.30 6.4 (6.41%)

01-Feb-26

113.15 6.85 (6.44%)

02-Feb-26

110.00 -3.15 (-2.78%)

 132.00 88.00 109.30
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 50-Day Moving Average of 66.95 today.
 67.16 63.50 66.38 2.88 4.54
AVERAGE VOLUME
5-Day 2237697.40
10-Day 1541137.20
30-Day 2986426.37
520910		 65.23 66.55 72.92 75.88 414.88 2.53

28-Jan-26

64.44 3.42 (5.6%)

29-Jan-26

65.86 1.42 (2.2%)

30-Jan-26

68.57 2.71 (4.11%)

01-Feb-26

65.81 -2.76 (-4.03%)

02-Feb-26

66.38 0.57 (0.87%)

 - - 64.83
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 30-Day,50-Day Moving Average today.
 338.50 323.85 336.65 12.80 3.95
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
146097		 350.98 343.78 365.10 367.65 33.7 5.11

28-Jan-26

346.80 15.2 (4.58%)

29-Jan-26

342.65 -4.15 (-1.2%)

30-Jan-26

353.75 11.1 (3.24%)

01-Feb-26

332.15 -21.6 (-6.11%)

02-Feb-26

336.65 4.5 (1.35%)

 - - 329.62
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 150-Day Moving Average of 1535.11 today.
 1,191.95 1,146.70 1,191.20 44.50 3.88
AVERAGE VOLUME
5-Day 698.80
10-Day 679.60
30-Day 469.77
268		 1320.81 1381.49 1473.73 1491.86 0.01 0

28-Jan-26

1211.70 22.8 (1.92%)

29-Jan-26

1225.25 13.55 (1.12%)

30-Jan-26

1224.05 -1.2 (-0.1%)

01-Feb-26

1191.95 -32.1 (-2.62%)

02-Feb-26

1191.20 -0.75 (-0.06%)

 1,429.40 953.00 1172.28
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Vodafone Idea on NSE
 10.88 10.41 10.80 0.39 3.75
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
47012765		 11.10 10.90 8.98 8.49 -4.72 -1.42

28-Jan-26

9.94 0.1 (1.02%)

29-Jan-26

10.05 0.11 (1.11%)

30-Jan-26

11.17 1.12 (11.14%)

01-Feb-26

10.87 -0.3 (-2.69%)

02-Feb-26

10.80 -0.07 (-0.64%)

 - - 10.63
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above 150-Day Moving Average of 1746.58 today.
 1,622.05 1,515.00 1,569.40 54.40 3.59
AVERAGE VOLUME
5-Day 72044.80
10-Day 48497.10
30-Day 22122.27
21906		 1716.12 1761.27 1740.64 1714.97 0.02 0

28-Jan-26

1528.40 -27.5 (-1.77%)

29-Jan-26

1526.25 -2.15 (-0.14%)

30-Jan-26

1570.75 44.5 (2.92%)

01-Feb-26

1616.50 45.75 (2.91%)

02-Feb-26

1569.40 -47.1 (-2.91%)

 1,883.25 1,255.55 1553.51
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 425.76 today.
 433.10 417.75 432.10 14.35 3.44
AVERAGE VOLUME
5-Day 718906.80
10-Day 412243.80
30-Day 533282.30
135724		 426.57 417.97 385.81 387.54 12.2 3.15

28-Jan-26

425.25 2.45 (0.58%)

29-Jan-26

441.50 16.25 (3.82%)

30-Jan-26

443.95 2.45 (0.55%)

01-Feb-26

424.10 -19.85 (-4.47%)

02-Feb-26

432.10 8 (1.89%)

 - - 425.67
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day Moving Average of 52.79 today.
 45.22 42.66 44.01 1.35 3.16
AVERAGE VOLUME
5-Day 616595.00
10-Day 536146.40
30-Day 503544.47
217033		 46.86 48.39 55.00 57.57 -7.8 -0.44

28-Jan-26

43.76 1.39 (3.28%)

29-Jan-26

42.55 -1.21 (-2.77%)

30-Jan-26

45.83 3.28 (7.71%)

01-Feb-26

45.09 -0.74 (-1.61%)

02-Feb-26

44.01 -1.08 (-2.4%)

 - - 43.62
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 1.03 0.98 1.01 0.03 3.06
AVERAGE VOLUME
5-Day 5807434.40
10-Day 6464179.40
30-Day 5925259.20
5189290		 1.13 1.20 1.43 1.46 -1.46 -0.2

28-Jan-26

1.01 0.02 (2.02%)

29-Jan-26

1.00 -0.01 (-0.99%)

30-Jan-26

1.01 0.01 (1%)

01-Feb-26

1.02 0.01 (0.99%)

02-Feb-26

1.01 -0.01 (-0.98%)

 - - 1.00
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra POM on Dec 22, 2025||Announcement date: Nov 18, 2025
 391.85 377.05 388.10 11.05 2.93
AVERAGE VOLUME
5-Day 6013.60
10-Day 8966.80
30-Day 7118.30
2580		 458.27 492.08 571.29 571.90 149.27 5.32

28-Jan-26

400.40 14.9 (3.87%)

29-Jan-26

399.85 -0.55 (-0.14%)

30-Jan-26

401.95 2.1 (0.53%)

01-Feb-26

391.70 -10.25 (-2.55%)

02-Feb-26

388.10 -3.6 (-0.92%)

 - - 383.84
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025
 335.15 319.05 328.30 9.25 2.90
AVERAGE VOLUME
5-Day 945256.80
10-Day 544196.90
30-Day 292507.13
122703		 393.46 429.46 538.96 588.09 -7.67 1.75

28-Jan-26

339.30 42.85 (14.45%)

29-Jan-26

326.00 -13.3 (-3.92%)

30-Jan-26

340.80 14.8 (4.54%)

01-Feb-26

330.90 -9.9 (-2.9%)

02-Feb-26

328.30 -2.6 (-0.79%)

 393.95 262.65 325.70
ADC India Comm
Add to
Watchlist | Portfolio
ACTIONS
  • ADC India Comm AGM on Aug 08, 2025||Announcement date: May 27, 2025
 1,385.95 1,340.00 1,376.30 36.30 2.71
AVERAGE VOLUME
5-Day 629.20
10-Day 1107.00
30-Day 2007.57
606		 1381.08 1341.25 1431.83 1366.05 0.03 0.01

28-Jan-26

1362.25 36.75 (2.77%)

29-Jan-26

1372.70 10.45 (0.77%)

30-Jan-26

1356.15 -16.55 (-1.21%)

01-Feb-26

1347.30 -8.85 (-0.65%)

02-Feb-26

1376.30 29 (2.15%)

 - - 1362.26
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
 32.50 30.46 31.16 0.70 2.30
AVERAGE VOLUME
5-Day 539643.00
10-Day 391515.40
30-Day 219423.77
198534		 34.03 35.32 41.66 42.80 -0.55 -0.07

28-Jan-26

31.30 0.29 (0.94%)

29-Jan-26

30.81 -0.49 (-1.57%)

30-Jan-26

33.98 3.17 (10.29%)

01-Feb-26

32.21 -1.77 (-5.21%)

02-Feb-26

31.16 -1.05 (-3.26%)

 - - 31.20
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 200-Day Moving Average of 303.60 today.
 287.60 276.95 283.20 6.25 2.26
AVERAGE VOLUME
5-Day 83120.80
10-Day 65684.80
30-Day 158296.30
24760		 300.76 302.61 310.24 306.16 -143.76 18.75

28-Jan-26

292.20 12.65 (4.53%)

29-Jan-26

291.25 -0.95 (-0.33%)

30-Jan-26

289.00 -2.25 (-0.77%)

01-Feb-26

282.70 -6.3 (-2.18%)

02-Feb-26

283.20 0.5 (0.18%)

 - - 282.04
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes below 30-Day Moving Average of 1764.90 today.
 1,596.95 1,550.00 1,584.65 34.65 2.24
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
8263		 1703.11 1717.45 1763.63 1755.32 0.03 0.01

28-Jan-26

1534.90 -38.7 (-2.46%)

29-Jan-26

1559.95 25.05 (1.63%)

30-Jan-26

1544.45 -15.5 (-0.99%)

01-Feb-26

1599.85 55.4 (3.59%)

02-Feb-26

1584.65 -15.2 (-0.95%)

 - - 1567.45
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 200-Day Moving Average of 1962.97 today.
  • Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026
 1,969.10 1,927.95 1,965.60 37.65 1.95
AVERAGE VOLUME
5-Day 307016.40
10-Day 491212.20
30-Day 252159.40
39649		 2045.15 2068.26 1997.19 1963.65 0.02 0

28-Jan-26

1957.05 -14.65 (-0.74%)

29-Jan-26

1968.15 11.1 (0.57%)

30-Jan-26

1968.10 -0.05 (-0%)

01-Feb-26

1946.25 -21.85 (-1.11%)

02-Feb-26

1965.60 19.35 (0.99%)

 - - 1950.07
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 50-Day Moving Average of 697.00 today.
 595.00 575.65 585.85 10.20 1.77
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
4392		 657.65 666.11 784.89 834.72 31.25 2.86

28-Jan-26

601.35 28.3 (4.94%)

29-Jan-26

583.60 -17.75 (-2.95%)

30-Jan-26

594.55 10.95 (1.88%)

01-Feb-26

595.60 1.05 (0.18%)

02-Feb-26

585.85 -9.75 (-1.64%)

 - - 584.21

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347