Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 10 Dec 15:16

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 200-Day Moving Average of 414.24 today.
 406.65 395.75 399.55 3.80 0.96
AVERAGE VOLUME
5-Day 49102.40
10-Day 43715.60
30-Day 96531.03
158983 		424.88 421.22 424.87 414.12 13.92 1.43

03-Dec-25

410.45 -6.25 (-1.5%)

04-Dec-25

407.75 -2.7 (-0.66%)

05-Dec-25

411.65 3.9 (0.96%)

08-Dec-25

403.90 -7.75 (-1.88%)

09-Dec-25

401.90 -2 (-0.5%)

 442.05 361.75 399.79
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 30-Day Moving Average of 624.75 today.
 596.25 583.85 588.65 4.80 0.82
AVERAGE VOLUME
5-Day 49404.20
10-Day 44387.30
30-Day 101405.37
20122		 611.35 617.90 633.24 624.84 104.93 15.47

03-Dec-25

593.40 -8.4 (-1.4%)

04-Dec-25

592.95 -0.45 (-0.08%)

05-Dec-25

592.90 -0.05 (-0.01%)

08-Dec-25

579.20 -13.7 (-2.31%)

09-Dec-25

588.70 9.5 (1.64%)

 706.40 471.00 589.25
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 358.63 today.
 359.70 352.75 355.50 2.75 0.78
AVERAGE VOLUME
5-Day 122978.00
10-Day 133245.40
30-Day 427769.17
468147 		362.81 352.83 333.12 319.13 7.55 2.02

03-Dec-25

358.20 -0.4 (-0.11%)

04-Dec-25

355.75 -2.45 (-0.68%)

05-Dec-25

360.25 4.5 (1.26%)

08-Dec-25

357.55 -2.7 (-0.75%)

09-Dec-25

355.05 -2.5 (-0.7%)

 390.55 319.55 357.06
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
 189.65 183.95 185.10 1.15 0.63
AVERAGE VOLUME
5-Day 64895.40
10-Day 98238.80
30-Day 121794.80
66143		 204.03 207.04 209.00 204.44 19 2.76

03-Dec-25

192.95 -5.4 (-2.72%)

04-Dec-25

193.70 0.75 (0.39%)

05-Dec-25

191.65 -2.05 (-1.06%)

08-Dec-25

185.05 -6.6 (-3.44%)

09-Dec-25

183.65 -1.4 (-0.76%)

 220.35 146.95 186.81
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day,150-Day Moving Average today.
 170.00 167.35 168.15 0.80 0.48
AVERAGE VOLUME
5-Day 752293.00
10-Day 832327.10
30-Day 736074.43
814998		 179.69 178.93 181.85 179.69 11.03 1.57

03-Dec-25

170.45 -4.5 (-2.57%)

04-Dec-25

170.55 0.1 (0.06%)

05-Dec-25

170.00 -0.55 (-0.32%)

08-Dec-25

166.90 -3.1 (-1.82%)

09-Dec-25

168.00 1.1 (0.66%)

 184.80 151.20 169.26
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 30-Day,50-Day Moving Average today.
 271.85 268.80 270.00 1.20 0.45
AVERAGE VOLUME
5-Day 207078.40
10-Day 124462.80
30-Day 336939.67
32939		 276.02 277.30 288.84 290.64 11.27 2.09

03-Dec-25

268.95 -2.15 (-0.79%)

04-Dec-25

281.00 12.05 (4.48%)

05-Dec-25

274.85 -6.15 (-2.19%)

08-Dec-25

270.70 -4.15 (-1.51%)

09-Dec-25

269.05 -1.65 (-0.61%)

 295.95 242.15 270.35
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,547.50 1,530.90 1,537.30 6.40 0.42
AVERAGE VOLUME
5-Day 800389.60
10-Day 647136.10
30-Day 618314.97
1102449		 1521.63 1472.80 1441.49 1396.15 0.03 0

03-Dec-25

1539.00 -7.4 (-0.48%)

04-Dec-25

1538.40 -0.6 (-0.04%)

05-Dec-25

1540.90 2.5 (0.16%)

08-Dec-25

1542.55 1.65 (0.11%)

09-Dec-25

1528.80 -13.75 (-0.89%)

 1,681.65 1,375.95 1541.83
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 241.30 today.
 240.35 238.55 239.30 0.75 0.31
AVERAGE VOLUME
5-Day 220798.60
10-Day 237867.20
30-Day 504061.97
68897		 247.91 247.09 242.94 241.39 9.25 0.92

03-Dec-25

240.05 -3.35 (-1.38%)

04-Dec-25

242.25 2.2 (0.92%)

05-Dec-25

241.35 -0.9 (-0.37%)

08-Dec-25

238.45 -2.9 (-1.2%)

09-Dec-25

239.55 1.1 (0.46%)

 263.50 215.60 239.16
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 457.00 448.60 449.95 1.35 0.30
AVERAGE VOLUME
5-Day 72113.80
10-Day 79839.00
30-Day 152558.63
51982		 468.61 460.14 426.06 407.65 6.57 2.38

03-Dec-25

450.60 0.15 (0.03%)

04-Dec-25

447.90 -2.7 (-0.6%)

05-Dec-25

450.30 2.4 (0.54%)

08-Dec-25

445.80 -4.5 (-1%)

09-Dec-25

448.60 2.8 (0.63%)

 493.45 403.75 451.34
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
 166.45 162.50 162.90 0.40 0.25
AVERAGE VOLUME
5-Day 738503.60
10-Day 625000.30
30-Day 1164564.17
982151		 166.33 160.75 149.71 144.50 9.81 1.32

03-Dec-25

164.15 1.85 (1.14%)

04-Dec-25

162.70 -1.45 (-0.88%)

05-Dec-25

163.80 1.1 (0.68%)

08-Dec-25

162.00 -1.8 (-1.1%)

09-Dec-25

163.15 1.15 (0.71%)

 179.45 146.85 164.42

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347