Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 11:28

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026

364.15

351.30

360.10

8.80

2.50

AVERAGE VOLUME

5-Day	431893.20
10-Day	298597.30
30-Day	281454.83

309194

364.32

362.77

344.70

336.73

6.7

1.7

27-Jan-26

357.35 8.05 (2.3%)

28-Jan-26

362.40 5.05 (1.41%)

29-Jan-26

366.90 4.5 (1.24%)

30-Jan-26

364.00 -2.9 (-0.79%)

01-Feb-26

358.90 -5.1 (-1.4%)

384.35

314.55

359.01

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,368.65

1,336.00

1,362.40

26.40

1.98

AVERAGE VOLUME

5-Day	1452221.40
10-Day	943455.30
30-Day	705616.90

184222

1483.05

1508.84

1456.50

1443.43

0.03

27-Jan-26

1381.05 -4.9 (-0.35%)

28-Jan-26

1397.05 16 (1.16%)

29-Jan-26

1391.90 -5.15 (-0.37%)

30-Jan-26

1395.90 4 (0.29%)

01-Feb-26

1346.00 -49.9 (-3.57%)

1,480.60

1,211.40

1358.92

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 429.01 today.

451.65

434.35

441.95

7.60

1.75

AVERAGE VOLUME

5-Day	136512.80
10-Day	309979.90
30-Day	202869.03

342339

457.16

457.40

439.53

429.21

6.02

1.81

27-Jan-26

419.50 4.2 (1.01%)

28-Jan-26

433.45 13.95 (3.33%)

29-Jan-26

432.40 -1.05 (-0.24%)

30-Jan-26

426.85 -5.55 (-1.28%)

01-Feb-26

431.65 4.8 (1.12%)

474.80

388.50

444.55

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day Moving Average of 161.92 today.

162.20

159.70

160.95

1.25

0.78

AVERAGE VOLUME

5-Day	976381.60
10-Day	907084.80
30-Day	753767.90

475013

161.23

162.54

154.43

151.10

9.7

1.21

27-Jan-26

158.95 3 (1.92%)

28-Jan-26

162.80 3.85 (2.42%)

29-Jan-26

163.10 0.3 (0.18%)

30-Jan-26

163.10 0 (0%)

01-Feb-26

159.80 -3.3 (-2.02%)

175.75

143.85

161.12

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

256.95

247.70

249.50

1.80

0.73

AVERAGE VOLUME

5-Day	2669905.80
10-Day	1514986.90
30-Day	810138.70

459907

242.71

242.17

242.23

242.81

9.64

0.93

27-Jan-26

248.05 2.5 (1.02%)

28-Jan-26

268.65 20.6 (8.3%)

29-Jan-26

275.25 6.6 (2.46%)

30-Jan-26

268.95 -6.3 (-2.29%)

01-Feb-26

254.30 -14.65 (-5.45%)

279.70

228.90

252.34

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

491.75

475.25

478.30

3.05

0.64

AVERAGE VOLUME

5-Day	1001179.00
10-Day	552549.30
30-Day	282414.23

168790

434.73

425.54

423.28

423.74

16.66

1.6

27-Jan-26

448.60 12.35 (2.83%)

28-Jan-26

490.50 41.9 (9.34%)

29-Jan-26

514.70 24.2 (4.93%)

30-Jan-26

509.75 -4.95 (-0.96%)

01-Feb-26

501.50 -8.25 (-1.62%)

551.65

451.35

482.33

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above its 30-Day,150-Day,200-Day Moving Average today.

285.75

280.80

282.15

1.35

0.48

AVERAGE VOLUME

5-Day	108182.40
10-Day	120749.40
30-Day	100783.77

53277

283.10

278.52

282.16

288.81

11.78

2.06

27-Jan-26

277.65 -0.6 (-0.22%)

28-Jan-26

290.70 13.05 (4.7%)

29-Jan-26

295.80 5.1 (1.75%)

30-Jan-26

289.40 -6.4 (-2.16%)

01-Feb-26

281.25 -8.15 (-2.82%)

309.35

253.15

284.08

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

162.90

157.70

158.30

0.60

0.38

AVERAGE VOLUME

5-Day	770770.20
10-Day	546123.20
30-Day	710048.83

241624

167.37

170.11

176.67

179.81

10.39

1.41

27-Jan-26

160.00 -1.15 (-0.71%)

28-Jan-26

168.10 8.1 (5.06%)

29-Jan-26

167.30 -0.8 (-0.48%)

30-Jan-26

167.15 -0.15 (-0.09%)

01-Feb-26

162.30 -4.85 (-2.9%)

178.50

146.10

160.18

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas POM on Jan 25, 2026||Announcement date: Dec 24, 2025

525.75

511.00

511.80

0.80

0.16

AVERAGE VOLUME

5-Day	97865.60
10-Day	113228.10
30-Day	121569.90

24160

554.96

571.58

609.46

619.08

89.32

12.56

27-Jan-26

525.50 8.4 (1.62%)

28-Jan-26

529.95 4.45 (0.85%)

29-Jan-26

527.10 -2.85 (-0.54%)

30-Jan-26

526.95 -0.15 (-0.03%)

01-Feb-26

517.55 -9.4 (-1.78%)

621.05

414.05

518.63

all stats

Indices Graph

intraday

BSE

Advance

1047

Decline

2555

Advance

591

Decline

2218

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All