Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 10:00

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas POM on Jan 25, 2026||Announcement date: Dec 24, 2025

558.10

537.65

547.50

9.85

1.83

AVERAGE VOLUME

5-Day	80365.20
10-Day	113265.60
30-Day	122386.77

77911

552.85

569.76

608.62

618.62

95.55

13.43

28-Jan-26

529.95 4.45 (0.85%)

29-Jan-26

527.10 -2.85 (-0.54%)

30-Jan-26

526.95 -0.15 (-0.03%)

01-Feb-26

517.55 -9.4 (-1.78%)

02-Feb-26

518.85 1.3 (0.25%)

622.60

415.10

547.96

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above its 30-Day,150-Day,200-Day Moving Average today.

295.00

287.75

290.05

2.30

0.80

AVERAGE VOLUME

5-Day	114689.20
10-Day	128839.60
30-Day	103878.07

34933

283.81

278.83

282.10

288.78

12.11

2.11

28-Jan-26

290.70 13.05 (4.7%)

29-Jan-26

295.80 5.1 (1.75%)

30-Jan-26

289.40 -6.4 (-2.16%)

01-Feb-26

281.25 -8.15 (-2.82%)

02-Feb-26

290.15 8.9 (3.16%)

319.15

261.15

290.78

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,489.00

1,435.10

1,444.50

9.40

0.66

AVERAGE VOLUME

5-Day	810437.20
10-Day	918487.40
30-Day	682608.93

378414

1477.91

1505.66

1455.80

1444.18

0.03

28-Jan-26

1397.05 16 (1.16%)

29-Jan-26

1391.90 -5.15 (-0.37%)

30-Jan-26

1395.90 4 (0.29%)

01-Feb-26

1346.00 -49.9 (-3.57%)

02-Feb-26

1390.15 44.15 (3.28%)

1,529.15

1,251.15

1448.53

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

262.00

249.30

250.55

1.25

0.50

AVERAGE VOLUME

5-Day	2685165.40
10-Day	1566051.30
30-Day	830175.17

524451

243.44

242.29

242.30

242.91

9.68

0.94

28-Jan-26

268.65 20.6 (8.3%)

29-Jan-26

275.25 6.6 (2.46%)

30-Jan-26

268.95 -6.3 (-2.29%)

01-Feb-26

254.30 -14.65 (-5.45%)

02-Feb-26

254.00 -0.3 (-0.12%)

279.40

228.60

251.83

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

166.45

162.80

163.50

0.70

0.43

AVERAGE VOLUME

5-Day	676772.60
10-Day	623350.90
30-Day	734883.73

266993

167.13

169.64

176.49

179.71

10.73

1.46

28-Jan-26

168.10 8.1 (5.06%)

29-Jan-26

167.30 -0.8 (-0.48%)

30-Jan-26

167.15 -0.15 (-0.09%)

01-Feb-26

162.30 -4.85 (-2.9%)

02-Feb-26

160.35 -1.95 (-1.2%)

176.35

144.35

163.76

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.
BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026

374.50

361.70

363.15

1.45

0.40

AVERAGE VOLUME

5-Day	443695.80
10-Day	344043.20
30-Day	286839.23

174148

364.44

362.81

344.95

337.10

6.76

1.72

28-Jan-26

362.40 5.05 (1.41%)

29-Jan-26

366.90 4.5 (1.24%)

30-Jan-26

364.00 -2.9 (-0.79%)

01-Feb-26

358.90 -5.1 (-1.4%)

02-Feb-26

366.65 7.75 (2.16%)

403.30

330.00

365.50

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

499.45

477.15

478.70

1.55

0.32

AVERAGE VOLUME

5-Day	1016350.40
10-Day	560169.60
30-Day	288670.90

94597

437.53

426.49

423.56

424.33

16.67

1.61

28-Jan-26

490.50 41.9 (9.34%)

29-Jan-26

514.70 24.2 (4.93%)

30-Jan-26

509.75 -4.95 (-0.96%)

01-Feb-26

501.50 -8.25 (-1.62%)

02-Feb-26

483.55 -17.95 (-3.58%)

531.90

435.20

483.24

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 150-Day Moving Average of 439.58 today.
HINDPETRO closes above 200-Day Moving Average of 429.01 today.

475.20

446.60

446.95

0.35

0.08

AVERAGE VOLUME

5-Day	212005.20
10-Day	213750.50
30-Day	217455.83

127987

456.79

456.90

439.75

429.58

6.09

1.83

28-Jan-26

433.45 13.95 (3.33%)

29-Jan-26

432.40 -1.05 (-0.24%)

30-Jan-26

426.85 -5.55 (-1.28%)

01-Feb-26

431.65 4.8 (1.12%)

02-Feb-26

452.95 21.3 (4.93%)

498.20

407.70

456.95

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

169.05

165.00

165.10

0.10

0.06

AVERAGE VOLUME

5-Day	1063602.60
10-Day	926632.50
30-Day	763305.53

407987

161.32

162.46

154.55

151.26

9.95

1.24

28-Jan-26

162.80 3.85 (2.42%)

29-Jan-26

163.10 0.3 (0.18%)

30-Jan-26

163.10 0 (0%)

01-Feb-26

159.80 -3.3 (-2.02%)

02-Feb-26

164.60 4.8 (3%)

181.05

148.15

166.54

all stats

Indices Graph

intraday

BSE

Advance

2942

Decline

545

Advance

2478

Decline

289

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,743.43	83,220.01
50 Days	84,282.09	83,570.61
100 Days	82,980.92	82,861.87
200 Days	82,527.33	82,303.23

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All