Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 428.05 today.

435.85

402.70

431.45

28.75

7.14

AVERAGE VOLUME

5-Day	5497412.00
10-Day	307266.60
30-Day	4556990.70

4450935

458.35

458.36

439.42

429.01

5.87

1.77

23-Jan-26

414.85 -12.85 (-3%)

27-Jan-26

419.35 4.5 (1.08%)

28-Jan-26

433.25 13.9 (3.31%)

29-Jan-26

432.60 -0.65 (-0.15%)

30-Jan-26

427.00 -5.6 (-1.29%)

469.70

384.30

421.91

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vedanta on NSE

673.90

613.40

655.15

41.75

6.81

AVERAGE VOLUME

5-Day	30333393.60
10-Day	1689953.40
30-Day	18710104.77

47336588

636.56

591.56

504.70

486.80

20.91

3.46

23-Jan-26

684.15 5.5 (0.81%)

27-Jan-26

705.45 21.3 (3.11%)

28-Jan-26

737.10 31.65 (4.49%)

29-Jan-26

766.35 29.25 (3.97%)

30-Jan-26

681.55 -84.8 (-11.07%)

715.65

579.30

647.65

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 803.49 today.

936.50

866.35

908.20

41.85

4.83

AVERAGE VOLUME

5-Day	11035330.40
10-Day	250699.40
30-Day	6652795.27

8740180

916.41

874.50

782.30

746.78

28.53

2.79

23-Jan-26

950.30 5.85 (0.62%)

27-Jan-26

961.85 11.55 (1.22%)

28-Jan-26

998.20 36.35 (3.78%)

29-Jan-26

1024.05 25.85 (2.59%)

30-Jan-26

962.60 -61.45 (-6%)

1,010.75

818.20

911.61

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026
BPCL closes above 30-Day,50-Day Moving Average today.

367.50

348.00

359.45

11.45

3.29

AVERAGE VOLUME

5-Day	11296140.20
10-Day	304721.80
30-Day	6579930.10

7229752

364.67

362.98

344.49

336.45

6.69

1.7

23-Jan-26

349.15 -5 (-1.41%)

27-Jan-26

357.40 8.25 (2.36%)

28-Jan-26

362.35 4.95 (1.39%)

29-Jan-26

366.95 4.6 (1.27%)

30-Jan-26

364.50 -2.45 (-0.67%)

400.95

328.05

359.93

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 150-Day Moving Average of 715.03 today.

709.10

644.60

664.95

20.35

3.16

AVERAGE VOLUME

5-Day	3228794.40
10-Day	88621.80
30-Day	3292273.63

1395403

761.94

757.36

717.05

700.28

16.96

3.89

23-Jan-26

702.55 2.05 (0.29%)

27-Jan-26

716.55 14 (1.99%)

28-Jan-26

715.10 -1.45 (-0.2%)

29-Jan-26

715.95 0.85 (0.12%)

30-Jan-26

703.95 -12 (-1.68%)

774.30

633.60

679.17

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 200-Day Moving Average of 1353.09 today.

1,397.00

1,266.80

1,297.50

30.70

2.42

AVERAGE VOLUME

5-Day	393118.80
10-Day	11329.80
30-Day	368215.27

344266

1326.33

1313.52

1316.12

1351.68

0.02

23-Jan-26

1270.70 -50.7 (-3.84%)

27-Jan-26

1309.70 39 (3.07%)

28-Jan-26

1332.90 23.2 (1.77%)

29-Jan-26

1371.20 38.3 (2.87%)

30-Jan-26

1387.60 16.4 (1.2%)

1,526.30

1,248.90

1338.11

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 80.74 today.

83.40

78.65

80.38

1.73

2.20

AVERAGE VOLUME

5-Day	39191863.00
10-Day	1743367.80
30-Day	29993743.13

33762048

81.20

78.79

75.04

73.49

9.95

2.19

23-Jan-26

76.36 -1.87 (-2.39%)

27-Jan-26

78.84 2.48 (3.25%)

28-Jan-26

81.52 2.68 (3.4%)

29-Jan-26

84.60 3.08 (3.78%)

30-Jan-26

81.21 -3.39 (-4.01%)

89.33

73.09

81.19

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 200-Day Moving Average of 337.04 today.

360.80

337.50

344.75

7.25

2.15

AVERAGE VOLUME

5-Day	15824077.80
10-Day	1386806.30
30-Day	10754141.90

13976105

337.56

332.25

334.93

337.06

16.56

1.99

23-Jan-26

336.70 -5.75 (-1.68%)

27-Jan-26

344.70 8 (2.38%)

28-Jan-26

348.05 3.35 (0.97%)

29-Jan-26

358.15 10.1 (2.9%)

30-Jan-26

356.00 -2.15 (-0.6%)

391.60

320.40

349.65

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

522.50

491.60

501.80

10.20

2.07

AVERAGE VOLUME

5-Day	13377658.20
10-Day	545385.70
30-Day	4496941.07

4389293

431.26

424.26

422.87

423.05

17.48

1.68

23-Jan-26

435.70 -0.75 (-0.17%)

27-Jan-26

448.55 12.85 (2.95%)

28-Jan-26

490.50 41.95 (9.35%)

29-Jan-26

514.75 24.25 (4.94%)

30-Jan-26

510.05 -4.7 (-0.91%)

561.05

459.05

507.32

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.

1,219.90

1,172.90

1,191.50

18.60

1.59

AVERAGE VOLUME

5-Day	2755475.80
10-Day	65731.00
30-Day	1803425.10

863875

1156.73

1148.19

1114.35

1086.40

0.04

23-Jan-26

1170.00 -14.4 (-1.22%)

27-Jan-26

1222.00 52 (4.44%)

28-Jan-26

1218.70 -3.3 (-0.27%)

29-Jan-26

1237.50 18.8 (1.54%)

30-Jan-26

1214.40 -23.1 (-1.87%)

1,335.80

1,093.00

1200.43

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 30-Day Moving Average of 3274.66 today.

3,202.10

3,052.00

3,098.00

46.00

1.51

AVERAGE VOLUME

5-Day	174576.20
10-Day	4770.40
30-Day	166512.83

206645

3222.68

3285.67

3640.02

3678.96

0.03

23-Jan-26

3175.40 5 (0.16%)

27-Jan-26

3157.20 -18.2 (-0.57%)

28-Jan-26

3220.80 63.6 (2.01%)

29-Jan-26

3159.00 -61.8 (-1.92%)

30-Jan-26

3195.40 36.4 (1.15%)

3,514.90

2,875.90

3116.27

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day Moving Average of 161.92 today.

162.94

157.56

159.69

2.13

1.35

AVERAGE VOLUME

5-Day	12842800.60
10-Day	883650.60
30-Day	11139737.90

7234854

161.56

162.78

154.33

150.99

9.62

1.2

23-Jan-26

156.03 -3.02 (-1.9%)

27-Jan-26

158.90 2.87 (1.84%)

28-Jan-26

162.85 3.95 (2.49%)

29-Jan-26

163.09 0.24 (0.15%)

30-Jan-26

163.24 0.15 (0.09%)

179.56

146.92

160.27

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Green Ene on NSE

861.45

796.65

806.80

10.15

1.27

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

3622961

954.89

983.30

1002.88

994.74

197.26

8.98

23-Jan-26

772.80 -131.5 (-14.54%)

27-Jan-26

799.10 26.3 (3.4%)

28-Jan-26

822.90 23.8 (2.98%)

29-Jan-26

858.80 35.9 (4.36%)

30-Jan-26

852.30 -6.5 (-0.76%)

937.50

767.10

830.93

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 30-Day Moving Average of 79.04 today.

79.16

76.07

77.00

0.93

1.22

AVERAGE VOLUME

5-Day	17812347.40
10-Day	964272.70
30-Day	14605149.60

8737856

79.18

78.44

82.37

83.30

24.44

1.94

23-Jan-26

75.25 -2.2 (-2.84%)

27-Jan-26

75.14 -0.11 (-0.15%)

28-Jan-26

78.89 3.75 (4.99%)

29-Jan-26

79.18 0.29 (0.37%)

30-Jan-26

78.20 -0.98 (-1.24%)

86.02

70.38

77.60

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JSW Energy on NSE

461.90

436.55

440.80

4.25

0.97

AVERAGE VOLUME

5-Day	8401463.40
10-Day	214403.70
30-Day	2957763.07

2534551

484.10

481.53

511.78

508.23

87.81

3.41

23-Jan-26

477.65 -14.7 (-2.99%)

27-Jan-26

440.05 -37.6 (-7.87%)

28-Jan-26

446.25 6.2 (1.41%)

29-Jan-26

459.00 12.75 (2.86%)

30-Jan-26

459.80 0.8 (0.17%)

505.75

413.85

451.68

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.

1,433.20

1,410.10

1,423.80

13.70

0.97

AVERAGE VOLUME

5-Day	797239.20
10-Day	204821.30
30-Day	516896.47

359819

1466.78

1468.83

1494.00

1499.31

0.05

0.01

23-Jan-26

1447.90 -4.9 (-0.34%)

27-Jan-26

1447.20 -0.7 (-0.05%)

28-Jan-26

1460.70 13.5 (0.93%)

29-Jan-26

1429.60 -31.1 (-2.13%)

30-Jan-26

1431.10 1.5 (0.1%)

1,574.20

1,288.00

1426.13

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

1,144.10

1,091.80

1,102.00

10.20

0.93

AVERAGE VOLUME

5-Day	2959706.40
10-Day	110513.10
30-Day	1792792.47

1512925

1044.68

1037.91

1018.57

994.03

0.03

23-Jan-26

1063.60 -12.4 (-1.15%)

27-Jan-26

1080.70 17.1 (1.61%)

28-Jan-26

1119.40 38.7 (3.58%)

29-Jan-26

1159.60 40.2 (3.59%)

30-Jan-26

1132.00 -27.6 (-2.38%)

1,245.20

1,018.80

1118.38

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,411.00

1,335.00

1,347.00

12.00

0.90

AVERAGE VOLUME

5-Day	15869674.60
10-Day	909861.70
30-Day	11869216.60

9714528

1489.80

1512.43

1457.32

1442.83

0.03

23-Jan-26

1386.10 -16.4 (-1.17%)

27-Jan-26

1380.50 -5.6 (-0.4%)

28-Jan-26

1396.70 16.2 (1.17%)

29-Jan-26

1391.00 -5.7 (-0.41%)

30-Jan-26

1395.40 4.4 (0.32%)

1,534.90

1,255.90

1377.12

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 30-Day Moving Average of 26275.67 today.

27,230.00

26,155.00

26,385.00

230.00

0.88

AVERAGE VOLUME

5-Day	29117.80
10-Day	338.70
30-Day	33518.07

26046

26866.50

26667.70

28777.67

29114.94

0.06

23-Jan-26

27000.00 -430 (-1.57%)

27-Jan-26

27220.00 220 (0.81%)

28-Jan-26

27480.00 260 (0.96%)

29-Jan-26

27055.00 -425 (-1.55%)

30-Jan-26

26985.00 -70 (-0.26%)

29,680.00

24,290.00

26461.65

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

2,821.00

2,716.20

2,737.60

21.40

0.79

AVERAGE VOLUME

5-Day	880078.80
10-Day	17558.90
30-Day	624442.40

190200

2812.01

2786.86

2796.59

2769.16

0.59

23-Jan-26

2759.00 -28.6 (-1.03%)

27-Jan-26

2856.20 97.2 (3.52%)

28-Jan-26

2839.10 -17.1 (-0.6%)

29-Jan-26

2831.70 -7.4 (-0.26%)

30-Jan-26

2819.00 -12.7 (-0.45%)

3,100.90

2,537.10

2773.52

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 385.71 today.

372.00

351.65

354.35

2.70

0.77

AVERAGE VOLUME

5-Day	4849781.20
10-Day	477296.50
30-Day	3930446.90

3806616

370.96

376.27

388.01

389.20

48.41

23-Jan-26

345.25 -8.05 (-2.28%)

27-Jan-26

347.75 2.5 (0.72%)

28-Jan-26

355.05 7.3 (2.1%)

29-Jan-26

366.45 11.4 (3.21%)

30-Jan-26

366.30 -0.15 (-0.04%)

402.90

329.70

363.53

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above 30-Day Moving Average of 144.60 today.

139.86

131.95

132.85

0.90

0.68

AVERAGE VOLUME

5-Day	26679444.20
10-Day	2012980.40
30-Day	14916810.57

10156494

141.60

143.18

137.03

130.31

24.97

5.35

23-Jan-26

132.96 -7.96 (-5.65%)

27-Jan-26

134.50 1.54 (1.16%)

28-Jan-26

134.72 0.22 (0.16%)

29-Jan-26

133.88 -0.84 (-0.62%)

30-Jan-26

135.38 1.5 (1.12%)

162.45

108.31

134.69

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

193.76

184.26

185.38

1.12

0.61

AVERAGE VOLUME

5-Day	43398292.80
10-Day	2237197.30
30-Day	30044927.63

26527491

181.72

176.14

170.04

165.25

15.82

1.74

23-Jan-26

187.61 -1.49 (-0.79%)

27-Jan-26

192.28 4.67 (2.49%)

28-Jan-26

193.85 1.57 (0.82%)

29-Jan-26

202.32 8.47 (4.37%)

30-Jan-26

193.13 -9.19 (-4.54%)

212.44

173.82

188.92

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day,50-Day Moving Average today.

2,072.90

2,036.60

2,048.90

12.30

0.60

AVERAGE VOLUME

5-Day	1554153.80
10-Day	53109.80
30-Day	764701.77

989633

1924.28

1848.20

1746.18

1745.98

0.11

0.02

23-Jan-26

2000.10 24.1 (1.22%)

27-Jan-26

2060.60 60.5 (3.02%)

28-Jan-26

2091.00 30.4 (1.48%)

29-Jan-26

2053.40 -37.6 (-1.8%)

30-Jan-26

2045.70 -7.7 (-0.37%)

2,250.20

1,841.20

2056.36

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above its 50-Day,150-Day,200-Day Moving Average today.

2,881.50

2,711.20

2,726.50

15.30

0.56

AVERAGE VOLUME

5-Day	529614.80
10-Day	14978.40
30-Day	477169.70

202474

2981.33

2941.50

2984.83

2987.17

0.03

23-Jan-26

2713.70 -22.2 (-0.81%)

27-Jan-26

2682.20 -31.5 (-1.16%)

28-Jan-26

2817.00 134.8 (5.03%)

29-Jan-26

2819.90 2.9 (0.1%)

30-Jan-26

2816.30 -3.6 (-0.13%)

3,097.90

2,534.70

2818.05

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

275.85

253.00

254.30

1.30

0.51

AVERAGE VOLUME

5-Day	34022161.00
10-Day	1454132.60
30-Day	13954418.27

17179276

242.02

242.09

242.16

242.70

9.83

0.95

23-Jan-26

245.47 1.46 (0.6%)

27-Jan-26

247.95 2.48 (1.01%)

28-Jan-26

268.58 20.63 (8.32%)

29-Jan-26

275.39 6.81 (2.54%)

30-Jan-26

268.96 -6.43 (-2.33%)

295.90

242.10

263.94

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

440.60

417.50

419.55

2.05

0.49

AVERAGE VOLUME

5-Day	11974964.80
10-Day	895516.10
30-Day	9703748.33

6197770

416.38

401.35

390.96

392.05

12.16

12.96

23-Jan-26

418.40 -4.8 (-1.13%)

27-Jan-26

422.90 4.5 (1.08%)

28-Jan-26

444.05 21.15 (5%)

29-Jan-26

455.75 11.7 (2.63%)

30-Jan-26

440.75 -15 (-3.29%)

484.80

396.70

427.80

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 150-Day,200-Day Moving Average today.

906.50

842.00

845.75

3.75

0.45

AVERAGE VOLUME

5-Day	3299220.20
10-Day	109818.10
30-Day	1517417.40

908084

962.48

971.92

906.67

901.24

178.43

5.07

23-Jan-26

812.70 -112.1 (-12.12%)

27-Jan-26

849.10 36.4 (4.48%)

28-Jan-26

882.00 32.9 (3.87%)

29-Jan-26

914.10 32.1 (3.64%)

30-Jan-26

894.80 -19.3 (-2.11%)

984.25

805.35

870.68

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

521.55

495.45

497.35

1.90

0.38

AVERAGE VOLUME

5-Day	3913919.60
10-Day	329773.60
30-Day	2246716.97

2066980

545.16

544.46

567.33

563.61

36.41

2.42

23-Jan-26

518.60 -28 (-5.12%)

27-Jan-26

532.25 13.65 (2.63%)

28-Jan-26

533.95 1.7 (0.32%)

29-Jan-26

536.05 2.1 (0.39%)

30-Jan-26

510.15 -25.9 (-4.83%)

561.15

459.15

510.39

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.

12,799.00

12,238.00

12,284.00

46.00

0.38

AVERAGE VOLUME

5-Day	464355.80
10-Day	28144.10
30-Day	270823.23

202576

12056.37

11876.50

12160.48

12016.92

0.05

23-Jan-26

12369.00 5 (0.04%)

27-Jan-26

12589.00 220 (1.78%)

28-Jan-26

12767.00 178 (1.41%)

29-Jan-26

12717.00 -50 (-0.39%)

30-Jan-26

12694.00 -23 (-0.18%)

13,963.00

11,425.00

12559.13

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,506.75
50 Days	84,361.41	83,767.74
100 Days	82,994.85	82,906.84
200 Days	82,502.67	82,325.58

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All