Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vedanta on NSE

674.00

614.45

654.85

40.40

6.57

AVERAGE VOLUME

5-Day	2372018.80
10-Day	1689953.40
30-Day	1138086.30

4763835

639.42

594.41

506.08

488.14

20.9

3.46

27-Jan-26

705.65 21.25 (3.1%)

28-Jan-26

737.10 31.45 (4.46%)

29-Jan-26

766.10 29 (3.93%)

30-Jan-26

682.70 -83.4 (-10.89%)

01-Feb-26

654.85 -27.85 (-4.08%)

720.30

589.40

647.36

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Elec on NSE

461.40

404.10

424.95

20.85

5.16

AVERAGE VOLUME

5-Day	3993811.40
10-Day	2429585.00
30-Day	1355697.17

8194168

411.22

407.64

403.52

392.13

52.21

14.59

27-Jan-26

416.35 6.45 (1.57%)

28-Jan-26

453.40 37.05 (8.9%)

29-Jan-26

444.50 -8.9 (-1.96%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

424.95 -24.05 (-5.36%)

438.31

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 150-Day Moving Average of 4612.10 today.

4,712.60

4,165.00

4,378.25

213.25

5.12

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

393094

4427.22

4425.59

4607.31

4645.89

0.03

0.01

27-Jan-26

4351.85 45.7 (1.06%)

28-Jan-26

4625.80 273.95 (6.3%)

29-Jan-26

4602.05 -23.75 (-0.51%)

30-Jan-26

4617.85 15.8 (0.34%)

01-Feb-26

4378.25 -239.6 (-5.19%)

4452.70

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 803.49 today.

936.00

866.00

907.80

41.80

4.83

AVERAGE VOLUME

5-Day	408017.80
10-Day	263689.80
30-Day	294920.03

351070

918.37

876.76

783.81

748.24

28.52

2.78

27-Jan-26

962.00 11.7 (1.23%)

28-Jan-26

998.70 36.7 (3.81%)

29-Jan-26

1024.80 26.1 (2.61%)

30-Jan-26

962.10 -62.7 (-6.12%)

01-Feb-26

907.80 -54.3 (-5.64%)

913.19

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.

9,848.00

9,180.75

9,486.00

305.25

3.32

AVERAGE VOLUME

5-Day	16147.20
10-Day	11112.50
30-Day	18214.67

43066

9385.63

9239.36

8871.45

8744.18

0.03

0.01

27-Jan-26

9495.05 81.75 (0.87%)

28-Jan-26

9435.25 -59.8 (-0.63%)

29-Jan-26

9507.75 72.5 (0.77%)

30-Jan-26

9592.90 85.15 (0.9%)

01-Feb-26

9486.00 -106.9 (-1.11%)

9514.18

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 359.29 today.

401.75

370.00

381.30

11.30

3.05

AVERAGE VOLUME

5-Day	686785.20
10-Day	452305.60
30-Day	384051.73

1662402

364.00

359.67

389.42

395.21

6.9

1.29

27-Jan-26

362.00 3.35 (0.93%)

28-Jan-26

383.00 21 (5.8%)

29-Jan-26

386.75 3.75 (0.98%)

30-Jan-26

379.35 -7.4 (-1.91%)

01-Feb-26

381.30 1.95 (0.51%)

387.35

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026
BPCL closes above 30-Day,50-Day Moving Average today.

367.25

348.50

358.90

10.40

2.98

AVERAGE VOLUME

5-Day	431893.20
10-Day	298597.30
30-Day	281454.83

223176

364.32

362.77

344.70

336.73

6.68

1.7

27-Jan-26

357.35 8.05 (2.3%)

28-Jan-26

362.40 5.05 (1.41%)

29-Jan-26

366.90 4.5 (1.24%)

30-Jan-26

364.00 -2.9 (-0.79%)

01-Feb-26

358.90 -5.1 (-1.4%)

359.92

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 263.62 today.

247.30

235.40

242.05

6.65

2.82

AVERAGE VOLUME

5-Day	532122.20
10-Day	926899.90
30-Day	514332.87

1580773

256.93

255.81

251.74

251.35

21.18

3.94

27-Jan-26

235.00 -3.35 (-1.41%)

28-Jan-26

237.40 2.4 (1.02%)

29-Jan-26

239.85 2.45 (1.03%)

30-Jan-26

236.70 -3.15 (-1.31%)

01-Feb-26

242.05 5.35 (2.26%)

266.25

217.85

243.64

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance EGM on Jan 14, 2026||Announcement date: Dec 23, 2025

1,028.70

970.00

996.95

26.95

2.78

AVERAGE VOLUME

5-Day	230534.20
10-Day	250185.30
30-Day	413902.87

97765

983.46

927.61

753.39

729.72

20.56

3.11

27-Jan-26

1001.80 -1.65 (-0.16%)

28-Jan-26

1019.05 17.25 (1.72%)

29-Jan-26

1022.90 3.85 (0.38%)

30-Jan-26

1019.30 -3.6 (-0.35%)

01-Feb-26

996.95 -22.35 (-2.19%)

1,096.60

897.30

999.61

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 2045.19 today.

2,008.20

1,935.00

1,973.70

38.70

2.00

AVERAGE VOLUME

5-Day	67811.20
10-Day	70306.20
30-Day	64993.23

112148

2042.05

2029.21

1909.83

1870.24

0.04

0.01

27-Jan-26

2038.80 35.15 (1.75%)

28-Jan-26

2052.60 13.8 (0.68%)

29-Jan-26

1995.85 -56.75 (-2.76%)

30-Jan-26

1998.15 2.3 (0.12%)

01-Feb-26

1973.70 -24.45 (-1.22%)

2,171.05

1,776.35

1971.52

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 30-Day Moving Average of 3826.21 today.

3,712.25

3,534.00

3,603.45

69.45

1.97

AVERAGE VOLUME

5-Day	8577.00
10-Day	9737.60
30-Day	35079.20

13138

3747.09

3820.08

4167.39

4164.84

0.06

0.01

27-Jan-26

3670.80 10.95 (0.3%)

28-Jan-26

3735.15 64.35 (1.75%)

29-Jan-26

3665.60 -69.55 (-1.86%)

30-Jan-26

3687.70 22.1 (0.6%)

01-Feb-26

3603.45 -84.25 (-2.28%)

3656.05

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.

5,695.75

5,403.10

5,508.10

105.00

1.94

AVERAGE VOLUME

5-Day	10432.60
10-Day	10740.50
30-Day	17264.43

13741

5692.05

5850.40

5312.96

5019.47

0.02

27-Jan-26

5378.60 -12.95 (-0.24%)

28-Jan-26

5501.05 122.45 (2.28%)

29-Jan-26

5576.90 75.85 (1.38%)

30-Jan-26

5534.95 -41.95 (-0.75%)

01-Feb-26

5508.10 -26.85 (-0.49%)

5598.90

Jio Financial

Add to

Watchlist | Portfolio

ACTIONS

Jio Financial closes above 30-Day,50-Day Moving Average today.

255.20

238.70

242.60

3.90

1.63

AVERAGE VOLUME

5-Day	3876381.60
10-Day	2634598.00
30-Day	2002320.33

803703

282.19

289.67

306.35

298.53

220.55

5.29

27-Jan-26

256.00 3.05 (1.21%)

28-Jan-26

255.30 -0.7 (-0.27%)

29-Jan-26

254.45 -0.85 (-0.33%)

30-Jan-26

254.45 0 (0%)

01-Feb-26

242.60 -11.85 (-4.66%)

248.50

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 30-Day,200-Day Moving Average today.

474.00

462.85

469.85

7.00

1.51

AVERAGE VOLUME

5-Day	366822.20
10-Day	290304.90
30-Day	254938.37

155475

485.71

479.61

476.12

481.22

60.55

17.53

27-Jan-26

471.55 -2.8 (-0.59%)

28-Jan-26

469.15 -2.4 (-0.51%)

29-Jan-26

467.75 -1.4 (-0.3%)

30-Jan-26

470.85 3.1 (0.66%)

01-Feb-26

469.85 -1 (-0.21%)

516.80

422.90

470.35

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 50-Day Moving Average of 372.90 today.

360.65

339.40

344.50

5.10

1.50

AVERAGE VOLUME

5-Day	942707.40
10-Day	941228.90
30-Day	972805.60

506185

354.27

353.91

390.12

396.02

1.41

27-Jan-26

340.55 -3.65 (-1.06%)

28-Jan-26

340.45 -0.1 (-0.03%)

29-Jan-26

351.85 11.4 (3.35%)

30-Jan-26

349.95 -1.9 (-0.54%)

01-Feb-26

344.50 -5.45 (-1.56%)

378.95

310.05

351.91

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.

1,219.70

1,174.40

1,190.45

16.05

1.37

AVERAGE VOLUME

5-Day	68015.00
10-Day	51651.30
30-Day	65189.47

22099

1160.20

1148.69

1115.44

1087.36

0.04

27-Jan-26

1220.85 51.5 (4.4%)

28-Jan-26

1218.00 -2.85 (-0.23%)

29-Jan-26

1237.75 19.75 (1.62%)

30-Jan-26

1213.35 -24.4 (-1.97%)

01-Feb-26

1190.45 -22.9 (-1.89%)

1198.32

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 150-Day Moving Average of 1525.13 today.

1,348.50

1,309.00

1,325.85

16.85

1.29

AVERAGE VOLUME

5-Day	104110.00
10-Day	137245.70
30-Day	188483.83

80402

1438.81

1467.91

1512.50

1509.89

0.02

27-Jan-26

1312.85 -2 (-0.15%)

28-Jan-26

1328.25 15.4 (1.17%)

29-Jan-26

1320.35 -7.9 (-0.59%)

30-Jan-26

1323.95 3.6 (0.27%)

01-Feb-26

1325.85 1.9 (0.14%)

1319.86

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day,50-Day Moving Average today.

7,218.90

6,809.10

6,887.30

78.20

1.15

AVERAGE VOLUME

5-Day	13386.00
10-Day	9406.80
30-Day	10137.07

11012

7270.98

7220.41

6630.58

6340.27

0.04

0.01

27-Jan-26

7161.40 187.4 (2.69%)

28-Jan-26

7070.45 -90.95 (-1.27%)

29-Jan-26

7053.45 -17 (-0.24%)

30-Jan-26

7122.30 68.85 (0.98%)

01-Feb-26

6887.30 -235 (-3.3%)

6964.77

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 1252.49 today.

1,235.10

1,170.00

1,182.75

12.75

1.09

AVERAGE VOLUME

5-Day	80373.20
10-Day	255485.50
30-Day	130708.00

45374

1230.76

1243.00

1254.37

1251.28

0.02

27-Jan-26

1240.00 4.85 (0.39%)

28-Jan-26

1224.30 -15.7 (-1.27%)

29-Jan-26

1208.45 -15.85 (-1.29%)

30-Jan-26

1218.40 9.95 (0.82%)

01-Feb-26

1182.75 -35.65 (-2.93%)

1210.95

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod closes above 150-Day,200-Day Moving Average today.

1,148.60

1,078.00

1,088.70

10.70

0.99

AVERAGE VOLUME

5-Day	98358.20
10-Day	60674.50
30-Day	48569.37

40046

1173.53

1169.23

1130.04

1128.67

0.06

0.01

27-Jan-26

1187.95 34.7 (3.01%)

28-Jan-26

1132.15 -55.8 (-4.7%)

29-Jan-26

1106.20 -25.95 (-2.29%)

30-Jan-26

1133.90 27.7 (2.5%)

01-Feb-26

1088.70 -45.2 (-3.99%)

1,197.55

979.85

1116.68

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 4348.26 today.

3,804.95

3,700.00

3,731.30

31.30

0.85

AVERAGE VOLUME

5-Day	28019.00
10-Day	35376.30
30-Day	59333.90

60820

4029.56

4092.23

4766.94

4949.75

0.06

0.02

27-Jan-26

3791.00 36.1 (0.96%)

28-Jan-26

3863.30 72.3 (1.91%)

29-Jan-26

3823.05 -40.25 (-1.04%)

30-Jan-26

3785.60 -37.45 (-0.98%)

01-Feb-26

3731.30 -54.3 (-1.43%)

3742.05

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes above 30-Day Moving Average of 1055.41 today.

970.00

919.40

925.85

6.45

0.70

AVERAGE VOLUME

5-Day	340646.20
10-Day	213183.60
30-Day	113106.17

100391

1054.22

1035.40

928.99

853.64

62.43

10.16

27-Jan-26

999.65 -17.5 (-1.72%)

28-Jan-26

999.10 -0.55 (-0.06%)

29-Jan-26

971.60 -27.5 (-2.75%)

30-Jan-26

965.10 -6.5 (-0.67%)

01-Feb-26

925.85 -39.25 (-4.07%)

940.79

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 385.71 today.

371.90

351.70

354.15

2.45

0.70

AVERAGE VOLUME

5-Day	405137.00
10-Day	477296.50
30-Day	354309.43

637627

370.13

375.55

387.64

389.11

48.38

27-Jan-26

348.05 2.75 (0.8%)

28-Jan-26

355.05 7 (2.01%)

29-Jan-26

366.40 11.35 (3.2%)

30-Jan-26

366.60 0.2 (0.05%)

01-Feb-26

354.15 -12.45 (-3.4%)

389.55

318.75

362.87

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 200-Day Moving Average of 5776.45 today.

5,908.05

5,722.75

5,758.30

35.55

0.62

AVERAGE VOLUME

5-Day	21834.60
10-Day	13445.10
30-Day	15130.57

2370

5959.90

5930.68

5872.22

5780.54

0.05

0.04

27-Jan-26

5882.90 48.8 (0.84%)

28-Jan-26

5745.25 -137.65 (-2.34%)

29-Jan-26

5725.55 -19.7 (-0.34%)

30-Jan-26

5856.10 130.55 (2.28%)

01-Feb-26

5758.30 -97.8 (-1.67%)

5833.91

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 50-Day,200-Day Moving Average today.

7,069.95

6,890.00

6,931.90

41.90

0.61

AVERAGE VOLUME

5-Day	7753.80
10-Day	9258.20
30-Day	18805.90

14076

7070.79

7122.87

7441.54

7325.62

0.06

0.01

27-Jan-26

6795.15 -6.15 (-0.09%)

28-Jan-26

6849.30 54.15 (0.8%)

29-Jan-26

6802.70 -46.6 (-0.68%)

30-Jan-26

6959.90 157.2 (2.31%)

01-Feb-26

6931.90 -28 (-0.4%)

6975.92

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

2,820.00

2,718.00

2,734.00

16.00

0.59

AVERAGE VOLUME

5-Day	17327.00
10-Day	17096.70
30-Day	12546.23

5612

2809.88

2786.46

2795.75

2769.31

0.59

27-Jan-26

2856.65 96.25 (3.49%)

28-Jan-26

2842.90 -13.75 (-0.48%)

29-Jan-26

2832.95 -9.95 (-0.35%)

30-Jan-26

2818.95 -14 (-0.49%)

01-Feb-26

2734.00 -84.95 (-3.01%)

2777.60

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

275.80

253.05

254.30

1.25

0.49

AVERAGE VOLUME

5-Day	2669905.80
10-Day	1514986.90
30-Day	810138.70

892718

242.71

242.17

242.23

242.81

9.83

0.95

27-Jan-26

248.05 2.5 (1.02%)

28-Jan-26

268.65 20.6 (8.3%)

29-Jan-26

275.25 6.6 (2.46%)

30-Jan-26

268.95 -6.3 (-2.29%)

01-Feb-26

254.30 -14.65 (-5.45%)

265.56

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Enterpris on NSE

2,039.40

1,932.65

1,941.85

9.20

0.48

AVERAGE VOLUME

5-Day	150887.60
10-Day	159095.00
30-Day	86926.67

96939

2152.08

2203.49

2379.55

2400.73

0.01

27-Jan-26

1960.35 97.55 (5.24%)

28-Jan-26

1995.65 35.3 (1.8%)

29-Jan-26

2018.20 22.55 (1.13%)

30-Jan-26

2019.40 1.2 (0.06%)

01-Feb-26

1941.85 -77.55 (-3.84%)

1978.52

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 200-Day Moving Average of 754.40 today.

733.00

708.00

711.30

3.30

0.47

AVERAGE VOLUME

5-Day	50215.80
10-Day	252836.50
30-Day	181366.93

44899

744.62

753.39

761.42

758.07

81.2

9.51

27-Jan-26

720.15 8.35 (1.17%)

28-Jan-26

729.05 8.9 (1.24%)

29-Jan-26

727.05 -2 (-0.27%)

30-Jan-26

731.00 3.95 (0.54%)

01-Feb-26

711.30 -19.7 (-2.69%)

722.95

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

440.45

417.80

419.15

1.35

0.32

AVERAGE VOLUME

5-Day	1071280.00
10-Day	830694.80
30-Day	997975.07

464456

417.49

402.12

391.15

392.19

12.15

12.95

27-Jan-26

422.70 4.15 (0.99%)

28-Jan-26

444.25 21.55 (5.1%)

29-Jan-26

455.90 11.65 (2.62%)

30-Jan-26

440.40 -15.5 (-3.4%)

01-Feb-26

419.15 -21.25 (-4.83%)

429.77

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All