Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 08 Dec 15:56

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 150-Day,200-Day Moving Average today.
 886.25 846.55 860.65 14.10 1.67
AVERAGE VOLUME
5-Day 179419.20
10-Day 92536.80
30-Day 306226.00
600605 		951.10 943.05 1014.63 1005.47 52.03 3.63

01-Dec-25

898.80 3.7 (0.41%)

02-Dec-25

889.85 -8.95 (-1%)

03-Dec-25

885.60 -4.25 (-0.48%)

04-Dec-25

891.55 5.95 (0.67%)

05-Dec-25

883.15 -8.4 (-0.94%)

 1,059.75 706.55 859.82
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day,150-Day Moving Average today.
 2,092.70 1,950.10 1,975.10 25.00 1.28
AVERAGE VOLUME
5-Day 369840.60
10-Day 15983.70
30-Day 454772.50
1035902 		2174.40 2141.75 2170.32 2140.68 0.08 0

01-Dec-25

2096.50 -18.1 (-0.86%)

02-Dec-25

2097.70 1.2 (0.06%)

03-Dec-25

2067.80 -29.9 (-1.43%)

04-Dec-25

2079.60 11.8 (0.57%)

05-Dec-25

2082.40 2.8 (0.13%)

 2,290.60 1,874.20 1989.33
Raymond
Add to
Watchlist | Portfolio
ACTIONS
  • Raymond closes below 30-Day Moving Average of 618.97 today.
 455.05 440.50 445.35 4.85 1.10
AVERAGE VOLUME
5-Day 168198.80
10-Day 16909.10
30-Day 295666.73
246065		 524.18 548.09 652.39 843.65 0.54 0.89

01-Dec-25

478.25 -4.5 (-0.93%)

02-Dec-25

476.00 -2.25 (-0.47%)

03-Dec-25

468.00 -8 (-1.68%)

04-Dec-25

466.45 -1.55 (-0.33%)

05-Dec-25

455.30 -11.15 (-2.39%)

 546.35 364.25 446.81
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 30-Day Moving Average of 1722.13 today.
 1,770.00 1,703.60 1,721.10 17.50 1.03
AVERAGE VOLUME
5-Day 263415.80
10-Day 8872.60
30-Day 483814.83
531853 		1726.01 1679.77 1589.88 1591.34 0.13 0.01

01-Dec-25

1729.90 -6.9 (-0.4%)

02-Dec-25

1731.20 1.3 (0.08%)

03-Dec-25

1721.20 -10 (-0.58%)

04-Dec-25

1734.10 12.9 (0.75%)

05-Dec-25

1725.10 -9 (-0.52%)

 1,897.60 1,552.60 1721.54
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 50-Day Moving Average of 633.32 today.
 532.00 498.10 503.15 5.05 1.01
AVERAGE VOLUME
5-Day 1613714.40
10-Day 179595.70
30-Day 2251078.70
3342660 		607.11 635.29 575.17 553.92 67.72 4.89

01-Dec-25

572.70 -3.75 (-0.65%)

02-Dec-25

555.70 -17 (-2.97%)

03-Dec-25

553.35 -2.35 (-0.42%)

04-Dec-25

540.35 -13 (-2.35%)

05-Dec-25

526.30 -14.05 (-2.6%)

 631.55 421.05 507.57
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 1666.87 today.
 1,711.80 1,594.20 1,610.00 15.80 0.99
AVERAGE VOLUME
5-Day 257882.60
10-Day
30-Day 548362.53
1031872 		1715.16 1668.56 1619.63 1514.76 0.24 0

01-Dec-25

1659.20 -18.1 (-1.08%)

02-Dec-25

1652.50 -6.7 (-0.4%)

03-Dec-25

1642.20 -10.3 (-0.62%)

04-Dec-25

1659.20 17 (1.04%)

05-Dec-25

1689.70 30.5 (1.84%)

 1,858.60 1,520.80 1615.77
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty closes above 150-Day Moving Average of 1694.76 today.
 1,671.00 1,595.00 1,610.00 15.00 0.94
AVERAGE VOLUME
5-Day 426266.80
10-Day 38456.10
30-Day 430070.57
542113		 1709.44 1674.25 1712.99 1682.63 0.02 0

01-Dec-25

1618.90 -28.3 (-1.72%)

02-Dec-25

1632.60 13.7 (0.85%)

03-Dec-25

1640.60 8 (0.49%)

04-Dec-25

1663.70 23.1 (1.41%)

05-Dec-25

1657.70 -6 (-0.36%)

 1,823.40 1,492.00 1624.65
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 50-Day Moving Average of 1557.30 today.
 1,534.00 1,463.00 1,471.40 8.40 0.57
AVERAGE VOLUME
5-Day 53798.20
10-Day 4039.50
30-Day 137883.53
302064 		1577.40 1548.74 1519.28 1442.99 0.05 0

01-Dec-25

1530.90 -6.4 (-0.42%)

02-Dec-25

1550.60 19.7 (1.29%)

03-Dec-25

1528.20 -22.4 (-1.44%)

04-Dec-25

1538.90 10.7 (0.7%)

05-Dec-25

1537.80 -1.1 (-0.07%)

 1,845.30 1,230.30 1480.08
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes above 50-Day Moving Average of 1185.03 today.
 1,115.90 1,066.00 1,072.00 6.00 0.56
AVERAGE VOLUME
5-Day 1086031.00
10-Day 142406.50
30-Day 1250627.10
636718		 1180.31 1169.84 1277.68 1255.99 0.04 0.01

01-Dec-25

1128.20 -20 (-1.74%)

02-Dec-25

1119.80 -8.4 (-0.74%)

03-Dec-25

1103.90 -15.9 (-1.42%)

04-Dec-25

1109.50 5.6 (0.51%)

05-Dec-25

1111.60 2.1 (0.19%)

 1,222.70 1,000.50 1081.76
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 150-Day Moving Average of 764.74 today.
 720.05 685.05 687.45 2.40 0.35
AVERAGE VOLUME
5-Day 2278434.60
10-Day 50000.90
30-Day 2234000.00
3505750		 747.76 745.05 774.26 747.61 69.79 6.07

01-Dec-25

712.50 -11.1 (-1.53%)

02-Dec-25

712.20 -0.3 (-0.04%)

03-Dec-25

708.00 -4.2 (-0.59%)

04-Dec-25

709.35 1.35 (0.19%)

05-Dec-25

719.75 10.4 (1.47%)

 791.70 647.80 694.04

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347