English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 23 Oct 15:52

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
 1,008.00 968.50 997.80 29.30 3.03
AVERAGE VOLUME
5-Day 379663.40
10-Day 15983.70
30-Day 400446.53
830521 		934.57 938.14 1020.05 1031.93 54.85 4.21

16-Oct-25

967.75 10.95 (1.14%)

17-Oct-25

980.85 13.1 (1.35%)

20-Oct-25

979.10 -1.75 (-0.18%)

21-Oct-25

980.85 1.75 (0.18%)

23-Oct-25

997.80 16.95 (1.73%)

 1,177.00 784.70 987.79
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 30-Day,200-Day Moving Average today.
 1,706.90 1,652.00 1,691.20 39.20 2.37
AVERAGE VOLUME
5-Day 717867.80
10-Day 22666.20
30-Day 542015.90
746628		 1607.33 1570.66 1566.99 1573.94 0.13 0.01

16-Oct-25

1694.90 18.6 (1.11%)

17-Oct-25

1687.80 -7.1 (-0.42%)

20-Oct-25

1656.30 -31.5 (-1.87%)

21-Oct-25

1651.80 -4.5 (-0.27%)

23-Oct-25

1691.20 39.4 (2.39%)

 1,816.90 1,486.70 1689.82
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 30-Day,50-Day Moving Average today.
 1,553.00 1,504.90 1,534.20 29.30 1.95
AVERAGE VOLUME
5-Day 474208.40
10-Day 14836.50
30-Day 204868.53
233509		 1530.92 1509.95 1449.30 1402.84 0.04 0

16-Oct-25

1546.50 39.6 (2.63%)

17-Oct-25

1525.80 -20.7 (-1.34%)

20-Oct-25

1552.10 26.3 (1.72%)

21-Oct-25

1544.20 -7.9 (-0.51%)

23-Oct-25

1534.20 -10 (-0.65%)

 1,853.00 1,235.40 1529.36
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 1587.82 today.
 1,746.10 1,707.70 1,737.10 29.40 1.72
AVERAGE VOLUME
5-Day 913133.00
10-Day 34606.80
30-Day 759478.00
708940		 1599.58 1598.58 1519.16 1468.31 0.24 0

16-Oct-25

1696.90 20.9 (1.25%)

17-Oct-25

1706.20 9.3 (0.55%)

20-Oct-25

1717.50 11.3 (0.66%)

21-Oct-25

1713.40 -4.1 (-0.24%)

23-Oct-25

1737.10 23.7 (1.38%)

 1,884.70 1,542.10 1732.64
Raymond
Add to
Watchlist | Portfolio
ACTIONS
  • Raymond closes below 30-Day Moving Average of 618.97 today.
 597.40 575.50 578.90 3.40 0.59
AVERAGE VOLUME
5-Day 150641.80
10-Day 14298.90
30-Day 203378.77
262988		 596.58 604.82 842.10 998.29 0.7 1.2

16-Oct-25

585.25 6.35 (1.1%)

17-Oct-25

576.45 -8.8 (-1.5%)

20-Oct-25

573.20 -3.25 (-0.56%)

21-Oct-25

581.85 8.65 (1.51%)

23-Oct-25

578.90 -2.95 (-0.51%)

 698.20 465.50 584.39
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
 2,333.90 2,270.00 2,278.80 8.80 0.39
AVERAGE VOLUME
5-Day 925720.40
10-Day 25683.30
30-Day 587541.97
631108		 2081.85 2045.64 2151.87 2162.06 0.1 0.01

16-Oct-25

2205.30 69.7 (3.26%)

17-Oct-25

2236.20 30.9 (1.4%)

20-Oct-25

2291.80 55.6 (2.49%)

21-Oct-25

2293.50 1.7 (0.07%)

23-Oct-25

2278.80 -14.7 (-0.64%)

 2,522.80 2,064.20 2301.76
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes below 50-Day Moving Average of 1193.59 today.
 1,196.00 1,172.00 1,175.30 3.30 0.28
AVERAGE VOLUME
5-Day 1093054.80
10-Day 66435.40
30-Day 1320294.37
1679963		 1168.13 1190.51 1285.58 1260.00 0.04 0.01

16-Oct-25

1194.80 22.8 (1.95%)

17-Oct-25

1186.90 -7.9 (-0.66%)

20-Oct-25

1185.60 -1.3 (-0.11%)

21-Oct-25

1184.80 -0.8 (-0.07%)

23-Oct-25

1175.30 -9.5 (-0.8%)

 1,303.20 1,066.40 1183.27
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty Dividend||Interim Dividend 20.00%||Announcement date: Oct 15, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
  • Oberoi Realty closes above 150-Day Moving Average of 1689.81 today.
 1,704.80 1,669.60 1,674.00 4.40 0.26
AVERAGE VOLUME
5-Day 868290.80
10-Day 41524.70
30-Day 600091.83
542574		 1628.49 1632.27 1693.56 1712.53 0.02 0

16-Oct-25

1687.10 85.7 (5.35%)

17-Oct-25

1700.50 13.4 (0.79%)

20-Oct-25

1699.20 -1.3 (-0.08%)

21-Oct-25

1699.00 -0.2 (-0.01%)

23-Oct-25

1674.00 -25 (-1.47%)

 1,868.90 1,529.10 1683.61
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 782.65 772.40 774.30 1.90 0.25
AVERAGE VOLUME
5-Day 2090901.40
10-Day 65516.40
30-Day 2435559.70
3194015		 751.06 754.39 758.51 747.49 118.58 6.84

16-Oct-25

769.70 13.4 (1.77%)

17-Oct-25

767.95 -1.75 (-0.23%)

20-Oct-25

773.95 6 (0.78%)

21-Oct-25

771.75 -2.2 (-0.28%)

23-Oct-25

774.30 2.55 (0.33%)

 848.90 694.60 778.79
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 200-Day Moving Average of 587.44 today.
 647.90 626.00 627.40 1.40 0.22
AVERAGE VOLUME
5-Day 5297003.20
10-Day 477389.80
30-Day 8781209.80
2680588		 649.58 603.67 550.02 574.44 91.59 6.09

16-Oct-25

633.35 -29.2 (-4.41%)

17-Oct-25

621.00 -12.35 (-1.95%)

20-Oct-25

636.00 15 (2.42%)

21-Oct-25

644.05 8.05 (1.27%)

23-Oct-25

627.40 -16.65 (-2.59%)

 772.85 515.25 632.62

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347