Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Dividend||Interim Dividend 10.00%||Announcement date: Jan 13, 2026||Record date: Jan 20, 2026||Ex-Div: Jan 20, 2026

64.99

58.63

60.43

1.80

3.07

AVERAGE VOLUME

5-Day	17659514.80
10-Day	1823947.10
30-Day	21822975.37

18143218

62.56

60.64

57.78

56.39

7.15

1.75

27-Jan-26

65.02 -0.61 (-0.93%)

28-Jan-26

65.58 0.56 (0.86%)

29-Jan-26

65.63 0.05 (0.08%)

30-Jan-26

65.27 -0.36 (-0.55%)

01-Feb-26

60.43 -4.84 (-7.42%)

78.32

52.22

62.31

Punjab & Sind

Add to

Watchlist | Portfolio

ACTIONS

Punjab & Sind closes above 30-Day Moving Average of 27.52 today.

27.63

26.32

27.12

0.80

3.04

AVERAGE VOLUME

5-Day	1431864.60
10-Day	245390.40
30-Day	2107154.87

2607758

27.55

28.01

29.42

29.66

15.86

1.44

27-Jan-26

27.23 0.31 (1.15%)

28-Jan-26

27.65 0.42 (1.54%)

29-Jan-26

27.25 -0.4 (-1.45%)

30-Jan-26

27.85 0.6 (2.2%)

01-Feb-26

27.12 -0.73 (-2.62%)

33.42

22.28

27.05

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,083.60

988.30

1,018.20

29.90

3.03

AVERAGE VOLUME

5-Day	12358215.60
10-Day	611159.80
30-Day	8353404.47

12051593

1011.59

994.18

900.01

874.45

0.01

27-Jan-26

1053.15 23.65 (2.3%)

28-Jan-26

1063.50 10.35 (0.98%)

29-Jan-26

1066.20 2.7 (0.25%)

30-Jan-26

1077.15 10.95 (1.03%)

01-Feb-26

1018.20 -58.95 (-5.47%)

1,184.90

969.50

1037.86

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 151.13 today.

148.92

138.01

141.05

3.04

2.20

AVERAGE VOLUME

5-Day	42055693.60
10-Day	2094348.20
30-Day	27059900.67

26364131

152.02

150.43

129.45

123.55

6.5

1.37

27-Jan-26

154.72 2.91 (1.92%)

28-Jan-26

157.74 3.02 (1.95%)

29-Jan-26

150.32 -7.42 (-4.7%)

30-Jan-26

147.42 -2.9 (-1.93%)

01-Feb-26

141.05 -6.37 (-4.32%)

162.16

132.68

143.98

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 30-Day,50-Day Moving Average today.

124.80

119.14

121.59

2.45

2.06

AVERAGE VOLUME

5-Day	19118842.80
10-Day	1491251.10
30-Day	19864576.20

18751349

123.71

122.60

115.34

112.12

8.6

1.17

27-Jan-26

122.95 2.8 (2.33%)

28-Jan-26

124.50 1.55 (1.26%)

29-Jan-26

125.25 0.75 (0.6%)

30-Jan-26

125.19 -0.06 (-0.05%)

01-Feb-26

121.59 -3.6 (-2.88%)

137.70

112.68

121.91

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank closes above 30-Day,50-Day Moving Average today.

37.34

35.70

36.28

0.58

1.62

AVERAGE VOLUME

5-Day	6543106.40
10-Day	887341.00
30-Day	7442986.47

9723281

37.29

37.32

37.47

37.50

7.02

1.01

27-Jan-26

36.05 -0.26 (-0.72%)

28-Jan-26

37.14 1.09 (3.02%)

29-Jan-26

36.71 -0.43 (-1.16%)

30-Jan-26

37.43 0.72 (1.96%)

01-Feb-26

36.28 -1.15 (-3.07%)

44.91

29.95

36.51

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 296.76 today.

296.55

276.30

279.70

3.40

1.23

AVERAGE VOLUME

5-Day	11490290.80
10-Day	671162.10
30-Day	8939909.77

15795862

298.92

294.43

266.91

260.51

7.43

1.06

27-Jan-26

302.00 5.85 (1.98%)

28-Jan-26

306.20 4.2 (1.39%)

29-Jan-26

302.45 -3.75 (-1.22%)

30-Jan-26

299.40 -3.05 (-1.01%)

01-Feb-26

279.70 -19.7 (-6.58%)

329.30

269.50

286.65

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day Moving Average of 152.36 today.

181.59

167.42

169.37

1.95

1.16

AVERAGE VOLUME

5-Day	24112946.40
10-Day	1230999.10
30-Day	18501332.70

13587080

164.76

159.81

146.72

144.39

7.04

1.14

27-Jan-26

175.21 2.44 (1.41%)

28-Jan-26

181.93 6.72 (3.84%)

29-Jan-26

179.44 -2.49 (-1.37%)

30-Jan-26

180.76 1.32 (0.74%)

01-Feb-26

169.37 -11.39 (-6.3%)

198.83

162.69

174.41

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes above 50-Day Moving Average of 833.74 today.

909.00

833.75

843.15

9.40

1.13

AVERAGE VOLUME

5-Day	2033926.20
10-Day	91184.80
30-Day	2053701.40

1984313

838.91

833.66

754.71

715.68

9.46

1.83

27-Jan-26

876.70 0.25 (0.03%)

28-Jan-26

898.35 21.65 (2.47%)

29-Jan-26

909.50 11.15 (1.24%)

30-Jan-26

911.70 2.2 (0.24%)

01-Feb-26

843.15 -68.55 (-7.52%)

1,002.85

820.55

873.35

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes above 30-Day Moving Average of 143.21 today.

164.12

149.01

150.44

1.43

0.96

AVERAGE VOLUME

5-Day	15702356.40
10-Day	980007.10
30-Day	12100970.10

18084329

151.19

148.13

130.76

127.48

6.76

0.97

27-Jan-26

163.17 3.52 (2.2%)

28-Jan-26

167.34 4.17 (2.56%)

29-Jan-26

164.91 -2.43 (-1.45%)

30-Jan-26

164.10 -0.81 (-0.49%)

01-Feb-26

150.44 -13.66 (-8.32%)

180.51

147.69

154.72

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 30-Day Moving Average of 35.19 today.

35.30

34.17

34.35

0.18

0.53

AVERAGE VOLUME

5-Day	6165416.00
10-Day	713274.50
30-Day	9701381.77

8506546

35.16

36.23

38.06

38.05

13.91

2.27

27-Jan-26

34.63 0.54 (1.58%)

28-Jan-26

35.25 0.62 (1.79%)

29-Jan-26

34.82 -0.43 (-1.22%)

30-Jan-26

35.63 0.81 (2.33%)

01-Feb-26

34.35 -1.28 (-3.59%)

42.75

28.51

34.74

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above 30-Day Moving Average of 29.08 today.

29.17

28.35

28.50

0.15

0.53

AVERAGE VOLUME

5-Day	6480055.80
10-Day	806156.60
30-Day	7142915.70

5833720

29.10

29.41

30.21

30.49

13.64

1.28

27-Jan-26

28.51 -0.24 (-0.83%)

28-Jan-26

29.12 0.61 (2.14%)

29-Jan-26

28.72 -0.4 (-1.37%)

30-Jan-26

29.20 0.48 (1.67%)

01-Feb-26

28.50 -0.7 (-2.4%)

35.04

23.36

28.70

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All