Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 01 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 9,855.00 9,175.50 9,499.50 324.00 3.53
AVERAGE VOLUME
5-Day 304488.00
10-Day 8739.90
30-Day 331542.63
504289		 9386.47 9240.93 8872.50 8745.02 0.03 0.01

27-Jan-26

9492.00 78.5 (0.83%)

28-Jan-26

9433.50 -58.5 (-0.62%)

29-Jan-26

9512.00 78.5 (0.83%)

30-Jan-26

9597.50 85.5 (0.9%)

01-Feb-26

9499.50 -98 (-1.02%)

 10,557.00 8,638.00 9533.19
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 2138.28 today.
 2,161.00 2,091.90 2,135.20 43.30 2.07
AVERAGE VOLUME
5-Day 838297.40
10-Day 31763.70
30-Day 798288.43
431253		 2141.09 2113.31 2008.55 2007.94 0.02 0

27-Jan-26

2150.50 13.3 (0.62%)

28-Jan-26

2129.50 -21 (-0.98%)

29-Jan-26

2132.10 2.6 (0.12%)

30-Jan-26

2152.80 20.7 (0.97%)

01-Feb-26

2135.20 -17.6 (-0.82%)

 2,368.00 1,937.60 2129.16
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 6,120.00 5,940.50 6,056.00 115.50 1.94
AVERAGE VOLUME
5-Day 383268.20
10-Day 4606.40
30-Day 401268.03
144120		 6322.23 6354.76 6374.71 6368.05 0.06 0.01

27-Jan-26

6056.00 44.5 (0.74%)

28-Jan-26

6188.00 132 (2.18%)

29-Jan-26

6041.00 -147 (-2.38%)

30-Jan-26

6051.00 10 (0.17%)

01-Feb-26

6056.00 5 (0.08%)

 6,656.00 5,446.00 6054.93
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
 5,694.50 5,404.50 5,502.50 98.00 1.81
AVERAGE VOLUME
5-Day 442526.00
10-Day 10410.80
30-Day 610508.73
430982		 5692.42 5850.88 5313.52 5019.99 0.02 0

27-Jan-26

5380.00 -4 (-0.07%)

28-Jan-26

5512.50 132.5 (2.46%)

29-Jan-26

5580.00 67.5 (1.22%)

30-Jan-26

5534.00 -46 (-0.82%)

01-Feb-26

5502.50 -31.5 (-0.57%)

 6,087.00 4,981.00 5587.98
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Jan 02, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026
 1,173.50 1,142.70 1,161.10 18.40 1.61
AVERAGE VOLUME
5-Day 2058029.80
10-Day 68326.30
30-Day 1032984.13
811518		 1214.08 1184.74 1193.72 1205.42 0.08 0.01

27-Jan-26

1173.90 -66.5 (-5.36%)

28-Jan-26

1171.80 -2.1 (-0.18%)

29-Jan-26

1155.30 -16.5 (-1.41%)

30-Jan-26

1154.10 -1.2 (-0.1%)

01-Feb-26

1161.10 7 (0.61%)

 1,269.50 1,038.70 1159.42
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1,343.00 1,308.70 1,328.90 20.20 1.54
AVERAGE VOLUME
5-Day 3298517.40
10-Day 147939.30
30-Day 1951895.23
1117982		 1439.11 1468.18 1512.67 1510.06 0.02 0

27-Jan-26

1313.00 -2 (-0.15%)

28-Jan-26

1328.40 15.4 (1.17%)

29-Jan-26

1320.90 -7.5 (-0.56%)

30-Jan-26

1324.00 3.1 (0.23%)

01-Feb-26

1328.90 4.9 (0.37%)

 1,456.40 1,191.60 1322.45
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above its 30-Day,50-Day,150-Day Moving Average today.
 518.00 494.80 502.10 7.30 1.48
AVERAGE VOLUME
5-Day 2245645.20
10-Day 67273.30
30-Day 1903463.90
1363827		 508.95 508.66 512.68 504.24 61.61 12.23

27-Jan-26

513.40 -5.6 (-1.08%)

28-Jan-26

515.75 2.35 (0.46%)

29-Jan-26

510.45 -5.3 (-1.03%)

30-Jan-26

506.60 -3.85 (-0.75%)

01-Feb-26

502.10 -4.5 (-0.89%)

 557.25 455.95 503.74
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
 1,331.80 1,265.00 1,282.50 17.50 1.38
AVERAGE VOLUME
5-Day 1857552.60
10-Day 49187.90
30-Day 1156941.77
1104646		 1291.43 1274.04 1224.89 1217.27 0.06 0.04

27-Jan-26

1303.30 9.5 (0.73%)

28-Jan-26

1292.40 -10.9 (-0.84%)

29-Jan-26

1287.90 -4.5 (-0.35%)

30-Jan-26

1332.40 44.5 (3.46%)

01-Feb-26

1282.50 -49.9 (-3.75%)

 1,465.60 1,199.20 1298.30
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 324.60 306.05 309.45 3.40 1.11
AVERAGE VOLUME
5-Day 29578671.00
10-Day 1241387.50
30-Day 33531756.63
33278995		 353.78 373.38 398.19 405.05 11.16 5.65

27-Jan-26

318.65 -4.75 (-1.47%)

28-Jan-26

321.15 2.5 (0.78%)

29-Jan-26

318.60 -2.55 (-0.79%)

30-Jan-26

322.15 3.55 (1.11%)

01-Feb-26

309.45 -12.7 (-3.94%)

 354.35 289.95 314.61
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 50-Day,200-Day Moving Average today.
 7,062.00 6,886.00 6,948.00 62.00 0.90
AVERAGE VOLUME
5-Day 475903.60
10-Day 8113.00
30-Day 406458.37
255106		 7072.82 7124.28 7442.26 7326.69 0.06 0.01

27-Jan-26

6793.50 -9.5 (-0.14%)

28-Jan-26

6877.50 84 (1.24%)

29-Jan-26

6801.00 -76.5 (-1.11%)

30-Jan-26

6960.50 159.5 (2.35%)

01-Feb-26

6948.00 -12.5 (-0.18%)

 7,656.50 6,264.50 6972.42
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2365.30 today.
 2,384.90 2,330.30 2,350.70 20.40 0.88
AVERAGE VOLUME
5-Day 1760961.00
10-Day 70327.50
30-Day 1248652.20
780378		 2352.31 2362.86 2461.54 2433.80 0.04 0.01

27-Jan-26

2400.90 -8.6 (-0.36%)

28-Jan-26

2378.40 -22.5 (-0.94%)

29-Jan-26

2352.60 -25.8 (-1.08%)

30-Jan-26

2373.00 20.4 (0.87%)

01-Feb-26

2350.70 -22.3 (-0.94%)

 2,610.30 2,135.70 2352.51
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1252.49 today.
 1,235.60 1,169.00 1,178.70 9.70 0.83
AVERAGE VOLUME
5-Day 2217502.60
10-Day 311799.70
30-Day 1623125.27
555385		 1230.75 1242.96 1254.27 1251.18 0.02 0

27-Jan-26

1239.80 4.2 (0.34%)

28-Jan-26

1222.50 -17.3 (-1.4%)

29-Jan-26

1208.90 -13.6 (-1.11%)

30-Jan-26

1218.10 9.2 (0.76%)

01-Feb-26

1178.70 -39.4 (-3.23%)

 1,339.90 1,096.30 1210.56
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
  • Aurobindo Pharm closes above 200-Day Moving Average of 1144.95 today.
 1,209.10 1,163.10 1,172.10 9.00 0.77
AVERAGE VOLUME
5-Day 2097434.80
10-Day 90925.10
30-Day 1062552.30
744670		 1185.11 1191.56 1137.09 1146.42 0.03 0

27-Jan-26

1129.70 -2.8 (-0.25%)

28-Jan-26

1139.90 10.2 (0.9%)

29-Jan-26

1150.60 10.7 (0.94%)

30-Jan-26

1207.70 57.1 (4.96%)

01-Feb-26

1172.10 -35.6 (-2.95%)

 1,328.40 1,087.00 1187.86
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3677.68 today.
 3,525.00 3,343.00 3,363.80 20.80 0.62
AVERAGE VOLUME
5-Day 4782174.00
10-Day 286908.80
30-Day 2075154.10
1608594		 3616.73 3641.67 3487.05 3367.67 0.03 0.01

27-Jan-26

3393.50 -149.9 (-4.23%)

28-Jan-26

3449.20 55.7 (1.64%)

29-Jan-26

3384.40 -64.8 (-1.88%)

30-Jan-26

3431.80 47.4 (1.4%)

01-Feb-26

3363.80 -68 (-1.98%)

 3,774.90 3,088.70 3436.10
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 14,796.00 14,136.00 14,199.00 63.00 0.45
AVERAGE VOLUME
5-Day 830394.80
10-Day 22730.20
30-Day 416382.43
393678		 16158.37 16143.84 15058.37 14387.33 0.03 0

27-Jan-26

15245.00 -224 (-1.45%)

28-Jan-26

14877.00 -368 (-2.41%)

29-Jan-26

14502.00 -375 (-2.52%)

30-Jan-26

14599.00 97 (0.67%)

01-Feb-26

14199.00 -400 (-2.74%)

 16,058.00 13,140.00 14416.09

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347