Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 05 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.

6,173.00

5,936.00

6,141.50

205.50

3.46

AVERAGE VOLUME

5-Day	339355.40
10-Day	5170.30
30-Day	397006.63

370561

6272.60

6329.78

6357.49

6374.73

0.06

0.01

01-Feb-26

6056.00 5 (0.08%)

02-Feb-26

5952.50 -103.5 (-1.71%)

03-Feb-26

6209.00 256.5 (4.31%)

04-Feb-26

6054.50 -154.5 (-2.49%)

05-Feb-26

6141.50 87 (1.44%)

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Jan 02, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026

1,173.90

1,155.00

1,170.20

15.20

1.32

AVERAGE VOLUME

5-Day	1491445.80
10-Day	103662.20
30-Day	1178045.83

510890

1210.33

1187.42

1193.28

1204.07

0.08

0.01

01-Feb-26

1161.10 7 (0.61%)

02-Feb-26

1170.10 9 (0.78%)

03-Feb-26

1146.40 -23.7 (-2.03%)

04-Feb-26

1155.70 9.3 (0.81%)

05-Feb-26

1170.20 14.5 (1.25%)

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle Dividend||Interim Dividend 700.00%||Announcement date: Jan 16, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026

1,310.60

1,287.00

1,303.50

16.50

1.28

AVERAGE VOLUME

5-Day	1064429.80
10-Day	53621.50
30-Day	1216621.80

854891

1299.14

1276.66

1227.16

1219.46

0.06

0.04

01-Feb-26

1282.50 -49.9 (-3.75%)

02-Feb-26

1308.30 25.8 (2.01%)

03-Feb-26

1308.00 -0.3 (-0.02%)

04-Feb-26

1303.20 -4.8 (-0.37%)

05-Feb-26

1303.50 0.3 (0.02%)

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 200-Day Moving Average of 3367.67 today.

3,598.80

3,528.10

3,572.00

43.90

1.24

AVERAGE VOLUME

5-Day	2739587.80
10-Day	320089.40
30-Day	2261159.80

1251428

3606.90

3627.89

3496.11

3384.73

0.03

0.01

01-Feb-26

3363.80 -68 (-1.98%)

02-Feb-26

3463.20 99.4 (2.95%)

03-Feb-26

3527.90 64.7 (1.87%)

04-Feb-26

3574.00 46.1 (1.31%)

05-Feb-26

3572.00 -2 (-0.06%)

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 7073.32 today.

7,133.00

7,043.00

7,122.00

79.00

1.12

AVERAGE VOLUME

5-Day	297547.00
10-Day	9979.70
30-Day	401938.97

234707

7079.53

7099.50

7436.34

7327.36

0.07

0.01

01-Feb-26

6948.00 -12.5 (-0.18%)

02-Feb-26

6933.50 -14.5 (-0.21%)

03-Feb-26

7088.50 155 (2.24%)

04-Feb-26

7116.00 27.5 (0.39%)

05-Feb-26

7122.00 6 (0.08%)

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 200-Day Moving Average of 14399.98 today.

15,150.00

14,900.00

15,059.00

159.00

1.07

AVERAGE VOLUME

5-Day	495977.20
10-Day	21586.70
30-Day	455084.73

374759

15935.67

16057.26

15119.01

14449.02

0.03

01-Feb-26

14199.00 -400 (-2.74%)

02-Feb-26

14384.00 185 (1.3%)

03-Feb-26

14782.00 398 (2.77%)

04-Feb-26

15071.00 289 (1.96%)

05-Feb-26

15059.00 -12 (-0.08%)

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above its 30-Day,50-Day,150-Day Moving Average today.

507.90

499.35

504.30

4.95

0.99

AVERAGE VOLUME

5-Day	1658204.20
10-Day	77631.00
30-Day	2030866.77

1537272

510.01

507.41

513.14

504.72

61.88

12.29

01-Feb-26

502.10 -4.5 (-0.89%)

02-Feb-26

499.00 -3.1 (-0.62%)

03-Feb-26

500.50 1.5 (0.3%)

04-Feb-26

501.20 0.7 (0.14%)

05-Feb-26

504.30 3.1 (0.62%)

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 2141.44 today.

2,244.50

2,196.90

2,218.50

21.60

0.98

AVERAGE VOLUME

5-Day	856727.80
10-Day	43038.90
30-Day	854937.77

1046965

2149.24

2125.85

2014.99

2012.12

0.02

01-Feb-26

2135.20 -17.6 (-0.82%)

02-Feb-26

2129.40 -5.8 (-0.27%)

03-Feb-26

2185.90 56.5 (2.65%)

04-Feb-26

2195.20 9.3 (0.43%)

05-Feb-26

2218.50 23.3 (1.06%)

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 150-Day Moving Average of 1525.13 today.

1,335.90

1,321.00

1,333.30

12.30

0.93

AVERAGE VOLUME

5-Day	1650514.60
10-Day	136138.80
30-Day	2082720.50

999810

1414.61

1453.02

1507.71

1506.51

0.02

01-Feb-26

1328.90 4.9 (0.37%)

02-Feb-26

1311.60 -17.3 (-1.3%)

03-Feb-26

1322.80 11.2 (0.85%)

04-Feb-26

1326.70 3.9 (0.29%)

05-Feb-26

1333.30 6.6 (0.5%)

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 1241.92 today.
Dr Reddys Labs closes above 30-Day Moving Average of 1227.50 today.

1,253.60

1,237.00

1,244.90

7.90

0.64

AVERAGE VOLUME

5-Day	1037074.60
10-Day	124699.70
30-Day	1662108.30

953241

1223.35

1241.92

1252.40

1252.42

0.02

01-Feb-26

1178.70 -39.4 (-3.23%)

02-Feb-26

1182.50 3.8 (0.32%)

03-Feb-26

1235.40 52.9 (4.47%)

04-Feb-26

1240.20 4.8 (0.39%)

05-Feb-26

1244.90 4.7 (0.38%)

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.

9,679.00

9,600.00

9,647.00

47.00

0.49

AVERAGE VOLUME

5-Day	352332.00
10-Day	11425.00
30-Day	343498.27

155663

9462.53

9289.95

8904.06

8775.80

0.03

0.01

01-Feb-26

9499.50 -98 (-1.02%)

02-Feb-26

9496.50 -3 (-0.03%)

03-Feb-26

9595.50 99 (1.04%)

04-Feb-26

9639.00 43.5 (0.45%)

05-Feb-26

9647.00 8 (0.08%)

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.

1,212.70

1,176.90

1,181.60

4.70

0.40

AVERAGE VOLUME

5-Day	1383415.60
10-Day	122376.00
30-Day	1152371.93

1216222

1182.26

1191.08

1138.96

1147.17

0.03

01-Feb-26

1172.10 -35.6 (-2.95%)

02-Feb-26

1171.00 -1.1 (-0.09%)

03-Feb-26

1226.10 55.1 (4.71%)

04-Feb-26

1212.70 -13.4 (-1.09%)

05-Feb-26

1181.60 -31.1 (-2.56%)

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 5838.56 today.
Hero Motocorp closes above 30-Day Moving Average of 5688.23 today.

5,890.00

5,745.00

5,766.00

21.00

0.37

AVERAGE VOLUME

5-Day	459002.40
10-Day	16336.40
30-Day	557382.43

331312

5693.43

5829.64

5353.14

5058.64

0.02

01-Feb-26

5502.50 -31.5 (-0.57%)

02-Feb-26

5623.00 120.5 (2.19%)

03-Feb-26

5763.00 140 (2.49%)

04-Feb-26

5851.50 88.5 (1.54%)

05-Feb-26

5766.00 -85.5 (-1.46%)

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Dividend||Interim Dividend 650.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026

315.35

309.30

310.20

0.90

0.29

AVERAGE VOLUME

5-Day	25737676.60
10-Day	1638438.30
30-Day	36391374.03

15816704

341.91

366.13

395.42

402.85

11.19

5.67

01-Feb-26

309.45 -12.7 (-3.94%)

02-Feb-26

314.70 5.25 (1.7%)

03-Feb-26

316.65 1.95 (0.62%)

04-Feb-26

313.85 -2.8 (-0.88%)

05-Feb-26

310.20 -3.65 (-1.16%)

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day Moving Average of 2352.31 today.

2,423.00

2,351.60

2,354.40

2.80

0.12

AVERAGE VOLUME

5-Day	1380711.60
10-Day	53211.40
30-Day	1311364.70

1962066

2362.77

2357.88

2463.36

2433.79

0.04

0.01

01-Feb-26

2350.70 -22.3 (-0.94%)

02-Feb-26

2357.30 6.6 (0.28%)

03-Feb-26

2368.60 11.3 (0.48%)

04-Feb-26

2371.00 2.4 (0.1%)

05-Feb-26

2354.40 -16.6 (-0.7%)

all stats

Indices Graph

intraday

BSE

Advance

1645

Decline

2371

Advance

964

Decline

1946

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,571.73	83,291.45
50 Days	84,205.11	83,575.96
100 Days	82,977.65	82,891.67
200 Days	82,606.66	82,342.21

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All