Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 10 Dec 15:16

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Punjab & Sind
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab & Sind closes above 50-Day,150-Day Moving Average today.
 27.93 27.17 27.45 0.28 1.03
AVERAGE VOLUME
5-Day 145260.00
10-Day 118311.50
30-Day 179556.53
144254		 30.13 30.07 30.21 31.71 16.84 1.46

03-Dec-25

28.52 -1.11 (-3.75%)

04-Dec-25

28.27 -0.25 (-0.88%)

05-Dec-25

28.23 -0.04 (-0.14%)

08-Dec-25

27.38 -0.85 (-3.01%)

09-Dec-25

27.62 0.24 (0.88%)

 33.14 22.10 27.61
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes below 30-Day Moving Average of 958.66 today.
 964.00 955.10 960.60 5.50 0.58
AVERAGE VOLUME
5-Day 1219502.20
10-Day 895431.50
30-Day 774888.37
411839		 961.64 929.93 850.47 826.95 11.85 2.14

03-Dec-25

951.40 -16.35 (-1.69%)

04-Dec-25

948.05 -3.35 (-0.35%)

05-Dec-25

971.40 23.35 (2.46%)

08-Dec-25

956.10 -15.3 (-1.58%)

09-Dec-25

959.35 3.25 (0.34%)

 1,055.25 863.45 958.60
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 30-Day Moving Average of 58.66 today.
 57.60 56.61 56.82 0.21 0.37
AVERAGE VOLUME
5-Day 1832536.40
10-Day 1785038.90
30-Day 1481358.20
970624		 58.51 58.03 55.74 53.77 7.14 1.64

03-Dec-25

56.63 -0.98 (-1.7%)

04-Dec-25

56.96 0.33 (0.58%)

05-Dec-25

56.98 0.02 (0.04%)

08-Dec-25

56.30 -0.68 (-1.19%)

09-Dec-25

57.06 0.76 (1.35%)

 68.47 45.65 57.18
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes above 150-Day Moving Average of 38.72 today.
 37.64 36.53 36.66 0.13 0.36
AVERAGE VOLUME
5-Day 446925.00
10-Day 611275.60
30-Day 644126.97
220112		 39.12 39.30 38.75 39.27 16.59 2.42

03-Dec-25

38.16 -0.38 (-0.99%)

04-Dec-25

37.81 -0.35 (-0.92%)

05-Dec-25

37.75 -0.06 (-0.16%)

08-Dec-25

36.87 -0.88 (-2.33%)

09-Dec-25

36.80 -0.07 (-0.19%)

 44.16 29.44 37.10
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
 799.45 781.95 784.40 2.45 0.31
AVERAGE VOLUME
5-Day 127943.60
10-Day 92393.40
30-Day 61722.20
18922		 858.46 824.85 701.91 660.99 8.95 1.7

03-Dec-25

812.80 -46.65 (-5.43%)

04-Dec-25

802.55 -10.25 (-1.26%)

05-Dec-25

809.20 6.65 (0.83%)

08-Dec-25

778.85 -30.35 (-3.75%)

09-Dec-25

793.50 14.65 (1.88%)

 872.85 714.15 789.22
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank closes above 30-Day Moving Average of 143.68 today.
 147.75 145.30 145.70 0.40 0.28
AVERAGE VOLUME
5-Day 1597349.60
10-Day 3927780.70
30-Day 2474242.97
782906		 144.20 136.84 119.35 111.85 7.09 1.41

03-Dec-25

146.05 -6 (-3.95%)

04-Dec-25

147.25 1.2 (0.82%)

05-Dec-25

148.55 1.3 (0.88%)

08-Dec-25

142.85 -5.7 (-3.84%)

09-Dec-25

146.05 3.2 (2.24%)

 160.65 131.45 146.36
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 286.08 today.
 290.80 285.45 286.20 0.75 0.26
AVERAGE VOLUME
5-Day 328199.60
10-Day 991739.20
30-Day 750373.20
215019		 286.59 277.66 253.15 245.77 7.69 1.08

03-Dec-25

287.05 -9.8 (-3.3%)

04-Dec-25

288.10 1.05 (0.37%)

05-Dec-25

292.60 4.5 (1.56%)

08-Dec-25

285.05 -7.55 (-2.58%)

09-Dec-25

289.85 4.8 (1.68%)

 318.80 260.90 287.83
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
 119.20 116.95 117.25 0.30 0.26
AVERAGE VOLUME
5-Day 1116680.60
10-Day 1048915.80
30-Day 1053885.70
360649		 122.20 119.31 110.66 106.67 8.61 1.13

03-Dec-25

119.80 -5.7 (-4.54%)

04-Dec-25

119.55 -0.25 (-0.21%)

05-Dec-25

121.70 2.15 (1.8%)

08-Dec-25

115.95 -5.75 (-4.72%)

09-Dec-25

117.80 1.85 (1.6%)

 129.55 106.05 117.79
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India EGM on Nov 07, 2025||Announcement date: Oct 14, 2025
 142.20 138.10 138.45 0.35 0.25
AVERAGE VOLUME
5-Day 465935.40
10-Day 363848.00
30-Day 437378.67
277778		 144.28 137.24 123.25 118.92 6.34 0.9

03-Dec-25

140.30 -5.45 (-3.74%)

04-Dec-25

141.55 1.25 (0.89%)

05-Dec-25

143.15 1.6 (1.13%)

08-Dec-25

138.05 -5.1 (-3.56%)

09-Dec-25

141.70 3.65 (2.64%)

 155.85 127.55 139.84
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
 151.25 147.65 148.00 0.35 0.24
AVERAGE VOLUME
5-Day 852724.40
10-Day 568493.90
30-Day 732921.43
311135		 151.83 146.63 141.67 136.33 6.29 1

03-Dec-25

151.40 -4.3 (-2.76%)

04-Dec-25

152.35 0.95 (0.63%)

05-Dec-25

153.35 1 (0.66%)

08-Dec-25

148.15 -5.2 (-3.39%)

09-Dec-25

150.35 2.2 (1.48%)

 165.35 135.35 149.50
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above 150-Day Moving Average of 30.86 today.
 29.48 28.84 28.89 0.05 0.17
AVERAGE VOLUME
5-Day 736719.60
10-Day 715300.60
30-Day 925227.47
556239		 31.25 31.23 30.80 31.62 14.37 1.3

03-Dec-25

29.97 -0.65 (-2.12%)

04-Dec-25

29.68 -0.29 (-0.97%)

05-Dec-25

29.46 -0.22 (-0.74%)

08-Dec-25

28.60 -0.86 (-2.92%)

09-Dec-25

29.11 0.51 (1.78%)

 34.93 23.29 29.15
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank closes above 30-Day Moving Average of 38.67 today.
 36.99 36.15 36.20 0.05 0.14
AVERAGE VOLUME
5-Day 612178.40
10-Day 556753.20
30-Day 740990.53
358689		 38.40 38.20 37.65 38.46 7.49 1.01

03-Dec-25

37.31 -0.86 (-2.25%)

04-Dec-25

37.07 -0.24 (-0.64%)

05-Dec-25

36.90 -0.17 (-0.46%)

08-Dec-25

36.30 -0.6 (-1.63%)

09-Dec-25

36.48 0.18 (0.5%)

 43.77 29.19 36.55

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347