Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Dividend||Interim Dividend 10.00%||Announcement date: Jan 13, 2026||Record date: Jan 20, 2026||Ex-Div: Jan 20, 2026

64.76

58.69

60.52

1.83

3.12

AVERAGE VOLUME

5-Day	1106649.80
10-Day	1620679.80
30-Day	1772855.80

1316894

62.57

60.64

57.79

56.40

7.16

1.75

27-Jan-26

65.00 -0.61 (-0.93%)

28-Jan-26

65.57 0.57 (0.88%)

29-Jan-26

65.64 0.07 (0.11%)

30-Jan-26

65.22 -0.42 (-0.64%)

01-Feb-26

60.52 -4.7 (-7.21%)

61.75

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,083.95

987.70

1,017.15

29.45

2.98

AVERAGE VOLUME

5-Day	847687.60
10-Day	654134.70
30-Day	633687.77

966639

1011.43

994.09

899.98

874.41

0.01

27-Jan-26

1052.90 23.5 (2.28%)

28-Jan-26

1062.80 9.9 (0.94%)

29-Jan-26

1064.50 1.7 (0.16%)

30-Jan-26

1077.55 13.05 (1.23%)

01-Feb-26

1017.15 -60.4 (-5.61%)

1041.62

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 151.13 today.

148.90

138.05

140.95

2.90

2.10

AVERAGE VOLUME

5-Day	2433647.40
10-Day	1993267.80
30-Day	1775730.43

1473824

152.01

150.40

129.43

123.53

6.5

1.37

27-Jan-26

154.75 3 (1.98%)

28-Jan-26

157.80 3.05 (1.97%)

29-Jan-26

150.30 -7.5 (-4.75%)

30-Jan-26

147.40 -2.9 (-1.93%)

01-Feb-26

140.95 -6.45 (-4.38%)

143.74

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 30-Day,50-Day Moving Average today.

124.65

119.20

121.55

2.35

1.97

AVERAGE VOLUME

5-Day	849698.40
10-Day	1271662.50
30-Day	1175063.47

1052898

123.70

122.59

115.33

112.11

8.6

1.17

27-Jan-26

122.90 2.75 (2.29%)

28-Jan-26

124.50 1.6 (1.3%)

29-Jan-26

125.20 0.7 (0.56%)

30-Jan-26

125.20 0 (0%)

01-Feb-26

121.55 -3.65 (-2.92%)

122.19

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank closes above 30-Day,50-Day Moving Average today.

37.32

35.75

36.40

0.65

1.82

AVERAGE VOLUME

5-Day	690877.00
10-Day	708199.80
30-Day	626299.33

503293

37.30

37.32

37.48

37.51

7.04

1.01

27-Jan-26

36.01 -0.31 (-0.85%)

28-Jan-26

37.17 1.16 (3.22%)

29-Jan-26

36.71 -0.46 (-1.24%)

30-Jan-26

37.40 0.69 (1.88%)

01-Feb-26

36.40 -1 (-2.67%)

36.49

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes above 50-Day Moving Average of 833.74 today.

911.35

834.45

844.80

10.35

1.24

AVERAGE VOLUME

5-Day	83005.60
10-Day	91418.60
30-Day	64452.50

113956

838.87

833.53

754.68

715.64

9.48

1.83

27-Jan-26

876.40 0.5 (0.06%)

28-Jan-26

898.05 21.65 (2.47%)

29-Jan-26

909.85 11.8 (1.31%)

30-Jan-26

911.35 1.5 (0.16%)

01-Feb-26

844.80 -66.55 (-7.3%)

872.27

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 296.76 today.

298.80

276.60

279.60

3.00

1.08

AVERAGE VOLUME

5-Day	817425.40
10-Day	687617.80
30-Day	592302.83

767161

298.90

294.42

266.89

260.49

7.43

1.06

27-Jan-26

302.15 5.95 (2.01%)

28-Jan-26

306.15 4 (1.32%)

29-Jan-26

302.50 -3.65 (-1.19%)

30-Jan-26

299.35 -3.15 (-1.04%)

01-Feb-26

279.60 -19.75 (-6.6%)

286.83

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day Moving Average of 152.36 today.

181.65

167.60

169.25

1.65

0.98

AVERAGE VOLUME

5-Day	1204490.20
10-Day	1230999.10
30-Day	1093155.17

807146

164.78

159.80

146.70

144.36

7.03

1.14

27-Jan-26

175.55 2.85 (1.65%)

28-Jan-26

182.00 6.45 (3.67%)

29-Jan-26

179.50 -2.5 (-1.37%)

30-Jan-26

180.65 1.15 (0.64%)

01-Feb-26

169.25 -11.4 (-6.31%)

186.15

152.35

173.75

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes above 30-Day Moving Average of 143.21 today.

164.40

148.85

150.20

1.35

0.91

AVERAGE VOLUME

5-Day	827087.60
10-Day	1005054.60
30-Day	558505.43

954792

151.15

148.10

130.73

127.46

6.74

0.97

27-Jan-26

163.15 3.6 (2.26%)

28-Jan-26

167.35 4.2 (2.57%)

29-Jan-26

164.85 -2.5 (-1.49%)

30-Jan-26

164.00 -0.85 (-0.52%)

01-Feb-26

150.20 -13.8 (-8.41%)

155.03

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 30-Day Moving Average of 35.19 today.

35.27

34.20

34.39

0.19

0.56

AVERAGE VOLUME

5-Day	787824.00
10-Day	728040.10
30-Day	746696.37

806039

35.16

36.23

38.07

38.06

13.92

2.27

27-Jan-26

34.66 0.6 (1.76%)

28-Jan-26

35.19 0.53 (1.53%)

29-Jan-26

34.83 -0.36 (-1.02%)

30-Jan-26

35.60 0.77 (2.21%)

01-Feb-26

34.39 -1.21 (-3.4%)

34.74

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above 30-Day Moving Average of 29.08 today.

29.11

28.40

28.55

0.15

0.53

AVERAGE VOLUME

5-Day	703865.40
10-Day	806156.60
30-Day	747869.93

560421

29.10

29.42

30.22

30.50

13.66

1.28

27-Jan-26

28.60 -0.11 (-0.38%)

28-Jan-26

29.14 0.54 (1.89%)

29-Jan-26

28.75 -0.39 (-1.34%)

30-Jan-26

29.19 0.44 (1.53%)

01-Feb-26

28.55 -0.64 (-2.19%)

34.26

22.84

28.70

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All