Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 06 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC Dividend||Interim Dividend 650.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 327.70 308.30 325.80 17.50 5.68
AVERAGE VOLUME
5-Day 25737676.60
10-Day 1638438.30
30-Day 36391374.03
68057745 		341.91 366.13 395.42 402.85 11.75 5.95

01-Feb-26

309.45 -12.7 (-3.94%)

02-Feb-26

314.70 5.25 (1.7%)

03-Feb-26

316.65 1.95 (0.62%)

04-Feb-26

313.85 -2.8 (-0.88%)

05-Feb-26

310.20 -3.65 (-1.16%)

 341.20 279.20 322.66
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 30-Day,50-Day Moving Average today.
 381.80 361.00 369.50 8.50 2.35
AVERAGE VOLUME
5-Day 13790988.60
10-Day 942033.60
30-Day 10768367.83
23116970		 356.39 354.96 389.08 395.84 1.51 0

01-Feb-26

344.65 -5.4 (-1.54%)

02-Feb-26

362.90 18.25 (5.3%)

03-Feb-26

372.05 9.15 (2.52%)

04-Feb-26

375.45 3.4 (0.91%)

05-Feb-26

374.15 -1.3 (-0.35%)

 411.55 336.75 372.37
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 918.39 today.
 944.00 922.00 942.55 20.55 2.23
AVERAGE VOLUME
5-Day 7493645.60
10-Day 301981.50
30-Day 7144981.63
3830296		 930.02 889.74 790.61 754.95 29.61 2.89

01-Feb-26

908.20 -54.4 (-5.65%)

02-Feb-26

930.50 22.3 (2.46%)

03-Feb-26

955.30 24.8 (2.67%)

04-Feb-26

964.95 9.65 (1.01%)

05-Feb-26

935.45 -29.5 (-3.06%)

 1,028.95 841.95 935.28
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1641.49 today.
 1,525.00 1,480.00 1,507.10 27.10 1.83
AVERAGE VOLUME
5-Day 12257738.40
10-Day 518938.20
30-Day 7480346.03
13900866		 1633.84 1620.66 1545.81 1550.23 0.01 0

01-Feb-26

1654.50 13.5 (0.82%)

02-Feb-26

1629.40 -25.1 (-1.52%)

03-Feb-26

1656.00 26.6 (1.63%)

04-Feb-26

1535.80 -120.2 (-7.26%)

05-Feb-26

1520.20 -15.6 (-1.02%)

 1,672.20 1,368.20 1500.76
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.
 269.95 264.70 268.95 4.25 1.61
AVERAGE VOLUME
5-Day 19061076.80
10-Day 1772631.80
30-Day 16287651.23
10013728		 246.49 243.41 242.72 243.22 10.39 1.01

01-Feb-26

254.30 -14.66 (-5.45%)

02-Feb-26

253.95 -0.35 (-0.14%)

03-Feb-26

257.00 3.05 (1.2%)

04-Feb-26

266.95 9.95 (3.87%)

05-Feb-26

269.20 2.25 (0.84%)

 296.10 242.30 267.54
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,073.60 1,051.00 1,066.40 15.40 1.47
AVERAGE VOLUME
5-Day 11895873.20
10-Day 708806.90
30-Day 9356077.70
7041557		 1022.60 1000.70 906.62 879.88 0.01 0

01-Feb-26

1018.20 -58.95 (-5.47%)

02-Feb-26

1028.70 10.5 (1.03%)

03-Feb-26

1064.20 35.5 (3.45%)

04-Feb-26

1068.20 4 (0.38%)

05-Feb-26

1073.50 5.3 (0.5%)

 1,180.80 966.20 1061.27
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 434.20 427.05 432.80 5.75 1.35
AVERAGE VOLUME
5-Day 9300117.00
10-Day 888046.10
30-Day 10212364.03
4738027		 422.95 406.55 392.14 392.81 12.55 13.37

01-Feb-26

419.55 -21.2 (-4.81%)

02-Feb-26

423.50 3.95 (0.94%)

03-Feb-26

429.40 5.9 (1.39%)

04-Feb-26

434.90 5.5 (1.28%)

05-Feb-26

431.85 -3.05 (-0.7%)

 475.00 388.70 430.26
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1241.92 today.
 1,248.90 1,225.00 1,241.20 16.20 1.32
AVERAGE VOLUME
5-Day 1037074.60
10-Day 124699.70
30-Day 1662108.30
1324651		 1223.35 1241.92 1252.40 1252.42 0.02 0

01-Feb-26

1178.70 -39.4 (-3.23%)

02-Feb-26

1182.50 3.8 (0.32%)

03-Feb-26

1235.40 52.9 (4.47%)

04-Feb-26

1240.20 4.8 (0.39%)

05-Feb-26

1244.90 4.7 (0.38%)

 1,369.30 1,120.50 1234.02
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1668.08 today.
 1,612.00 1,574.10 1,593.70 19.60 1.25
AVERAGE VOLUME
5-Day 3196468.60
10-Day 117600.10
30-Day 2659530.60
3342992		 1666.41 1662.45 1563.40 1584.42 0.02 0.01

01-Feb-26

1666.20 -29.4 (-1.73%)

02-Feb-26

1676.80 10.6 (0.64%)

03-Feb-26

1695.30 18.5 (1.1%)

04-Feb-26

1621.80 -73.5 (-4.34%)

05-Feb-26

1610.00 -11.8 (-0.73%)

 1,771.00 1,449.00 1592.40
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 200-Day Moving Average of 284.09 today.
 293.50 289.40 292.75 3.35 1.16
AVERAGE VOLUME
5-Day 27472468.60
10-Day 763341.50
30-Day 15118351.63
19951107		 263.57 264.62 279.16 283.84 17.33 2.76

01-Feb-26

251.35 -5.15 (-2.01%)

02-Feb-26

270.40 19.05 (7.58%)

03-Feb-26

283.20 12.8 (4.73%)

04-Feb-26

289.40 6.2 (2.19%)

05-Feb-26

289.35 -0.05 (-0.02%)

 318.25 260.45 292.00
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Jan 22, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 365.95 361.00 365.05 4.05 1.12
AVERAGE VOLUME
5-Day 14492703.60
10-Day 829147.20
30-Day 11956879.37
7328789		 343.71 335.46 335.69 336.95 17.53 2.11

01-Feb-26

344.75 -11.25 (-3.16%)

02-Feb-26

350.35 5.6 (1.62%)

03-Feb-26

358.55 8.2 (2.34%)

04-Feb-26

367.25 8.7 (2.43%)

05-Feb-26

367.00 -0.25 (-0.07%)

 400.65 327.85 363.21
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1,335.70 1,316.50 1,330.00 13.50 1.03
AVERAGE VOLUME
5-Day 1650514.60
10-Day 136138.80
30-Day 2082720.50
1457970		 1414.61 1453.02 1507.71 1506.51 0.02 0

01-Feb-26

1328.90 4.9 (0.37%)

02-Feb-26

1311.60 -17.3 (-1.3%)

03-Feb-26

1322.80 11.2 (0.85%)

04-Feb-26

1326.70 3.9 (0.29%)

05-Feb-26

1333.30 6.6 (0.5%)

 1,466.60 1,200.00 1327.13
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 846.00 today.
 917.05 895.00 903.60 8.60 0.96
AVERAGE VOLUME
5-Day 4267429.20
10-Day 149245.30
30-Day 4653690.43
2711855		 898.00 878.03 819.64 819.47 -38.35 1.08

01-Feb-26

895.60 -0.5 (-0.06%)

02-Feb-26

910.25 14.65 (1.64%)

03-Feb-26

922.40 12.15 (1.33%)

04-Feb-26

921.30 -1.1 (-0.12%)

05-Feb-26

914.40 -6.9 (-0.75%)

 1,005.80 823.00 900.68
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 30-Day Moving Average of 263.62 today.
 232.93 228.60 230.72 2.12 0.93
AVERAGE VOLUME
5-Day 19076554.60
10-Day 750048.00
30-Day 12057158.17
12279085		 252.92 255.20 251.01 251.30 20.19 3.75

01-Feb-26

241.80 4.9 (2.07%)

02-Feb-26

242.30 0.5 (0.21%)

03-Feb-26

242.69 0.39 (0.16%)

04-Feb-26

233.34 -9.35 (-3.85%)

05-Feb-26

233.39 0.05 (0.02%)

 256.72 210.06 230.41
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3140.33 today.
 2,985.00 2,916.00 2,941.60 25.60 0.88
AVERAGE VOLUME
5-Day 4877881.80
10-Day 257979.50
30-Day 3114105.63
4687389		 3192.26 3200.37 3129.35 3212.26 0.02 0.01

01-Feb-26

3186.90 63 (2.02%)

02-Feb-26

3169.60 -17.3 (-0.54%)

03-Feb-26

3225.30 55.7 (1.76%)

04-Feb-26

2999.10 -226.2 (-7.01%)

05-Feb-26

2991.50 -7.6 (-0.25%)

 3,290.60 2,692.40 2934.09
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 200-Day Moving Average of 14399.98 today.
 15,118.00 14,871.00 14,997.00 126.00 0.85
AVERAGE VOLUME
5-Day 495977.20
10-Day 21586.70
30-Day 455084.73
276529		 15935.67 16057.26 15119.01 14449.02 0.03 0

01-Feb-26

14199.00 -400 (-2.74%)

02-Feb-26

14384.00 185 (1.3%)

03-Feb-26

14782.00 398 (2.77%)

04-Feb-26

15071.00 289 (1.96%)

05-Feb-26

15059.00 -12 (-0.08%)

 16,564.00 13,554.00 14996.27
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
 1,410.50 1,394.70 1,406.10 11.40 0.82
AVERAGE VOLUME
5-Day 12545999.40
10-Day 637373.40
30-Day 13789428.63
10851190		 1376.83 1375.50 1395.91 1405.42 0.01 0

01-Feb-26

1334.20 -20.8 (-1.54%)

02-Feb-26

1352.80 18.6 (1.39%)

03-Feb-26

1389.70 36.9 (2.73%)

04-Feb-26

1408.40 18.7 (1.35%)

05-Feb-26

1396.50 -11.9 (-0.84%)

 1,536.10 1,256.90 1402.67
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 5838.56 today.
 5,841.00 5,715.50 5,753.50 38.00 0.66
AVERAGE VOLUME
5-Day 459002.40
10-Day 16336.40
30-Day 557382.43
770475		 5693.43 5829.64 5353.14 5058.64 0.02 0

01-Feb-26

5502.50 -31.5 (-0.57%)

02-Feb-26

5623.00 120.5 (2.19%)

03-Feb-26

5763.00 140 (2.49%)

04-Feb-26

5851.50 88.5 (1.54%)

05-Feb-26

5766.00 -85.5 (-1.46%)

 6,342.50 5,189.50 5777.95
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 200-Day Moving Average of 2769.59 today.
 2,879.00 2,820.70 2,836.90 16.20 0.57
AVERAGE VOLUME
5-Day 736313.40
10-Day 17191.70
30-Day 666681.10
361882		 2810.80 2795.39 2795.00 2771.36 0.59 0

01-Feb-26

2737.60 -81.4 (-2.89%)

02-Feb-26

2774.60 37 (1.35%)

03-Feb-26

2808.90 34.3 (1.24%)

04-Feb-26

2844.90 36 (1.28%)

05-Feb-26

2863.90 19 (0.67%)

 3,150.20 2,577.60 2844.44
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 9,668.00 9,471.50 9,518.50 47.00 0.50
AVERAGE VOLUME
5-Day 352332.00
10-Day 11425.00
30-Day 343498.27
198790		 9462.53 9289.95 8904.06 8775.80 0.03 0.01

01-Feb-26

9499.50 -98 (-1.02%)

02-Feb-26

9496.50 -3 (-0.03%)

03-Feb-26

9595.50 99 (1.04%)

04-Feb-26

9639.00 43.5 (0.45%)

05-Feb-26

9647.00 8 (0.08%)

 10,611.50 8,682.50 9521.13

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347