English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 20 Oct 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 754.68 today.
  • IndusInd Bank closes above 30-Day Moving Average of 743.84 today.
 770.65 726.30 759.75 33.45 4.61
AVERAGE VOLUME
5-Day 3103427.80
10-Day 136514.40
30-Day 4450273.73
9184006 		743.80 753.81 781.28 833.07 50.38 0.91

14-Oct-25

750.40 -9.5 (-1.25%)

15-Oct-25

740.10 -10.3 (-1.37%)

16-Oct-25

739.50 -0.6 (-0.08%)

17-Oct-25

751.00 11.5 (1.56%)

20-Oct-25

759.75 8.75 (1.17%)

 - -
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
 1,647.00 1,577.90 1,639.10 61.20 3.88
AVERAGE VOLUME
5-Day 1655840.20
10-Day 77741.30
30-Day 1190090.23
3372906 		1543.60 1549.97 1514.17 1499.61 0.01 0

14-Oct-25

1552.30 -11.3 (-0.72%)

15-Oct-25

1558.70 6.4 (0.41%)

16-Oct-25

1569.40 10.7 (0.69%)

17-Oct-25

1577.60 8.2 (0.52%)

20-Oct-25

1639.10 61.5 (3.9%)

 - -
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
 789.45 772.05 786.35 14.30 1.85
AVERAGE VOLUME
5-Day 4164923.00
10-Day 236829.10
30-Day 4113432.53
4845432		 758.58 737.58 684.68 666.29 26.07 2.6

14-Oct-25

760.10 -10.1 (-1.31%)

15-Oct-25

764.25 4.15 (0.55%)

16-Oct-25

780.10 15.85 (2.07%)

17-Oct-25

772.80 -7.3 (-0.94%)

20-Oct-25

786.35 13.55 (1.75%)

 - -
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
 913.65 891.05 907.50 16.45 1.85
AVERAGE VOLUME
5-Day 10016208.40
10-Day 787317.40
30-Day 9329486.47
13546463		 858.91 841.30 809.22 793.35 11.47 1.9

14-Oct-25

876.95 -6 (-0.68%)

15-Oct-25

886.10 9.15 (1.04%)

16-Oct-25

886.95 0.85 (0.1%)

17-Oct-25

889.15 2.2 (0.25%)

20-Oct-25

907.50 18.35 (2.06%)

 - -
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
  • Dr Reddys Labs closes above 200-Day Moving Average of 1240.34 today.
 1,287.70 1,259.80 1,282.00 22.20 1.76
AVERAGE VOLUME
5-Day 1649023.80
10-Day 500809.10
30-Day 1681045.57
1368192		 1272.42 1264.57 1241.70 1239.20 0.01 0

14-Oct-25

1237.30 -25.1 (-1.99%)

15-Oct-25

1232.40 -4.9 (-0.4%)

16-Oct-25

1240.20 7.8 (0.63%)

17-Oct-25

1255.90 15.7 (1.27%)

20-Oct-25

1282.00 26.1 (2.08%)

 - -
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 249.20 244.99 248.74 3.75 1.53
AVERAGE VOLUME
5-Day 10025391.20
10-Day 488660.50
30-Day 9205437.10
10920554		 239.99 238.51 240.82 242.47 9.02 0.96

14-Oct-25

244.69 0.6 (0.25%)

15-Oct-25

247.72 3.03 (1.24%)

16-Oct-25

248.35 0.63 (0.25%)

17-Oct-25

247.69 -0.66 (-0.27%)

20-Oct-25

248.74 1.05 (0.42%)

 - -
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
 3,023.00 2,978.50 3,015.20 36.70 1.23
AVERAGE VOLUME
5-Day 4565873.40
10-Day 249333.00
30-Day 3078319.67
3133039		 3026.86 3044.96 3276.99 3446.44 0.02 0.01

14-Oct-25

2960.30 -46.9 (-1.56%)

15-Oct-25

2969.80 9.5 (0.32%)

16-Oct-25

2970.70 0.9 (0.03%)

17-Oct-25

2962.20 -8.5 (-0.29%)

20-Oct-25

3015.20 53 (1.79%)

 - -
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
 241.94 239.27 241.24 1.97 0.82
AVERAGE VOLUME
5-Day 9123324.60
10-Day 306294.90
30-Day 8641855.57
9871824		 247.12 247.08 252.20 264.40 21.05 4.02

14-Oct-25

248.42 3.29 (1.34%)

15-Oct-25

250.21 1.79 (0.72%)

16-Oct-25

253.81 3.6 (1.44%)

17-Oct-25

240.90 -12.91 (-5.09%)

20-Oct-25

241.24 0.34 (0.14%)

 - -
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
 403.40 396.60 399.75 3.15 0.79
AVERAGE VOLUME
5-Day 32255400.60
10-Day 1998422.80
30-Day 24469035.23
10471672		 414.92 411.03 409.30 413.69 17.09 0

14-Oct-25

395.45 -265.3 (-40.15%)

15-Oct-25

390.85 -4.6 (-1.16%)

16-Oct-25

396.80 5.95 (1.52%)

17-Oct-25

396.60 -0.2 (-0.05%)

20-Oct-25

399.75 3.15 (0.79%)

 - -
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
 1,467.00 1,450.00 1,460.90 10.90 0.75
AVERAGE VOLUME
5-Day 6038068.60
10-Day 398086.50
30-Day 7675818.47
6994246		 1487.13 1479.45 1528.63 1607.46 0.02 0

14-Oct-25

1489.90 -3.3 (-0.22%)

15-Oct-25

1474.40 -15.5 (-1.04%)

16-Oct-25

1471.50 -2.9 (-0.2%)

17-Oct-25

1441.10 -30.4 (-2.07%)

20-Oct-25

1460.90 19.8 (1.37%)

 - -
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
 5,694.00 5,606.50 5,641.00 34.50 0.62
AVERAGE VOLUME
5-Day 481432.80
10-Day 18310.20
30-Day 950014.07
368799		 5442.35 5269.68 4488.01 4368.46 0.02 0.01

14-Oct-25

5571.50 12.5 (0.22%)

15-Oct-25

5537.50 -34 (-0.61%)

16-Oct-25

5579.50 42 (0.76%)

17-Oct-25

5592.50 13 (0.23%)

20-Oct-25

5641.00 48.5 (0.87%)

 - -
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
 2,874.00 2,838.00 2,854.00 16.00 0.56
AVERAGE VOLUME
5-Day 400576.00
10-Day 18496.80
30-Day 452260.57
374581		 2809.85 2802.43 2724.47 2650.42 0.92 0

14-Oct-25

2775.80 -22.2 (-0.79%)

15-Oct-25

2816.80 41 (1.48%)

16-Oct-25

2859.80 43 (1.53%)

17-Oct-25

2836.20 -23.6 (-0.83%)

20-Oct-25

2854.00 17.8 (0.63%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,150-Day Moving Average today.
  • Coal India closes above 50-Day,200-Day Moving Average today.
 392.00 388.45 390.60 2.15 0.55
AVERAGE VOLUME
5-Day 4407650.00
10-Day 324053.10
30-Day 4908958.20
4007425		 389.21 386.36 389.65 385.85 14.12 13.32

14-Oct-25

380.95 -0.6 (-0.16%)

15-Oct-25

384.25 3.3 (0.87%)

16-Oct-25

387.60 3.35 (0.87%)

17-Oct-25

388.80 1.2 (0.31%)

20-Oct-25

390.60 1.8 (0.46%)

 - -
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
 344.45 340.30 341.95 1.65 0.48
AVERAGE VOLUME
5-Day 7618023.80
10-Day 446364.40
30-Day 8849441.17
6896835		 337.26 336.32 340.60 335.43 16.65 2.13

14-Oct-25

336.65 -5.05 (-1.48%)

15-Oct-25

339.25 2.6 (0.77%)

16-Oct-25

341.50 2.25 (0.66%)

17-Oct-25

341.00 -0.5 (-0.15%)

20-Oct-25

341.95 0.95 (0.28%)

 - -
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 30-Day,50-Day Moving Average today.
 414.85 411.30 413.05 1.75 0.43
AVERAGE VOLUME
5-Day 14778270.00
10-Day 1443437.50
30-Day 13626106.50
13083621		 406.04 407.08 415.36 418.86 14.7 7.62

14-Oct-25

396.80 -2.45 (-0.61%)

15-Oct-25

399.90 3.1 (0.78%)

16-Oct-25

405.15 5.25 (1.31%)

17-Oct-25

412.15 7 (1.73%)

20-Oct-25

413.05 0.9 (0.22%)

 - -
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 1,509.90 1,489.10 1,495.40 6.30 0.42
AVERAGE VOLUME
5-Day 2696833.00
10-Day 156323.80
30-Day 2644819.73
2354881		 1452.55 1461.73 1549.32 1597.95 0.02 0.01

14-Oct-25

1495.40 0.7 (0.05%)

15-Oct-25

1495.70 0.3 (0.02%)

16-Oct-25

1515.00 19.3 (1.29%)

17-Oct-25

1486.20 -28.8 (-1.9%)

20-Oct-25

1495.40 9.2 (0.62%)

 - -
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
 292.10 287.10 288.20 1.10 0.38
AVERAGE VOLUME
5-Day 8668265.80
10-Day 1074207.20
30-Day 10994078.07
13536721		 286.61 285.66 291.95 289.37 17.19 2.91

14-Oct-25

287.50 1.35 (0.47%)

15-Oct-25

290.95 3.45 (1.2%)

16-Oct-25

291.85 0.9 (0.31%)

17-Oct-25

289.75 -2.1 (-0.72%)

20-Oct-25

288.20 -1.55 (-0.53%)

 - -
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,518.00 16,380.00 16,424.00 44.00 0.27
AVERAGE VOLUME
5-Day 320147.00
10-Day 16986.50
30-Day 471132.77
374246		 15908.63 15155.56 13230.50 12968.59 0.04 0.01

14-Oct-25

16261.00 -62 (-0.38%)

15-Oct-25

16212.00 -49 (-0.3%)

16-Oct-25

16298.00 86 (0.53%)

17-Oct-25

16401.00 103 (0.63%)

20-Oct-25

16424.00 23 (0.14%)

 - -
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9,236.50 9,100.50 9,124.50 24.00 0.26
AVERAGE VOLUME
5-Day 340345.60
10-Day 14321.60
30-Day 395274.57
303686		 8978.78 8847.15 8428.01 8441.95 0.03 0.01

14-Oct-25

9102.50 36.5 (0.4%)

15-Oct-25

8998.00 -104.5 (-1.15%)

16-Oct-25

9151.50 153.5 (1.71%)

17-Oct-25

9150.50 -1 (-0.01%)

20-Oct-25

9124.50 -26 (-0.28%)

 - -
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
 1,445.00 1,389.20 1,390.30 1.10 0.08
AVERAGE VOLUME
5-Day 9676254.20
10-Day 659589.00
30-Day 11270950.87
23330227 		1391.10 1403.14 1409.29 1367.46 0.01 0

14-Oct-25

1384.10 4.7 (0.34%)

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.30 18.9 (1.35%)

17-Oct-25

1436.60 19.3 (1.36%)

20-Oct-25

1390.30 -46.3 (-3.22%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347