Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 150-Day Moving Average of 279.39 today.
Power Grid Corp closes above 30-Day,50-Day Moving Average today.

284.50

273.25

283.20

9.95

3.64

AVERAGE VOLUME

5-Day	29984750.00
10-Day	779154.10
30-Day	14549541.30

52651170

262.01

264.03

279.28

284.09

16.77

2.67

29-Jan-26

260.50 0.7 (0.27%)

30-Jan-26

256.50 -4 (-1.54%)

01-Feb-26

251.35 -5.15 (-2.01%)

02-Feb-26

270.40 19.05 (7.58%)

03-Feb-26

283.20 12.8 (4.73%)

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Adani Ports EGM on Feb 02, 2026||Announcement date: Jan 12, 2026

1,537.00

1,477.20

1,530.80

53.60

3.63

AVERAGE VOLUME

5-Day	4578989.60
10-Day	257521.80
30-Day	2305463.83

11977119

1437.68

1463.72

1428.36

1412.62

0.1

0.01

29-Jan-26

1417.80 35.9 (2.6%)

30-Jan-26

1419.80 2 (0.14%)

01-Feb-26

1344.90 -74.9 (-5.28%)

02-Feb-26

1403.10 58.2 (4.33%)

03-Feb-26

1530.80 127.7 (9.1%)

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Green Ene on NSE

951.55

900.00

932.10

32.10

3.57

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

10826968

939.23

971.75

1000.17

993.78

227.9

10.38

29-Jan-26

858.80 35.9 (4.36%)

30-Jan-26

852.30 -6.5 (-0.76%)

01-Feb-26

806.80 -45.5 (-5.34%)

02-Feb-26

843.95 37.15 (4.6%)

03-Feb-26

932.10 88.15 (10.44%)

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above its 30-Day,150-Day,200-Day Moving Average today.

298.95

287.60

297.40

9.80

3.41

AVERAGE VOLUME

5-Day	2855559.20
10-Day	130092.90
30-Day	2726379.17

4445965

284.63

279.31

282.06

288.79

12.41

2.17

29-Jan-26

296.00 5.35 (1.84%)

30-Jan-26

289.75 -6.25 (-2.11%)

01-Feb-26

281.25 -8.5 (-2.93%)

02-Feb-26

290.20 8.95 (3.18%)

03-Feb-26

297.40 7.2 (2.48%)

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 30-Day,50-Day Moving Average today.

155.50

151.21

155.00

3.79

2.51

AVERAGE VOLUME

5-Day	7764774.00
10-Day	681999.40
30-Day	8867795.20

11565356

146.59

146.77

160.40

162.94

24.8

1.05

29-Jan-26

151.99 -1.36 (-0.89%)

30-Jan-26

154.65 2.66 (1.75%)

01-Feb-26

148.56 -6.09 (-3.94%)

02-Feb-26

148.56 0 (0%)

03-Feb-26

155.00 6.44 (4.33%)

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 30-Day,200-Day Moving Average today.

972.80

941.90

964.40

22.50

2.39

AVERAGE VOLUME

5-Day	9509698.20
10-Day	411536.00
30-Day	7504918.47

15261370

960.57

982.41

972.93

958.63

37.44

6.43

29-Jan-26

935.15 0 (0%)

30-Jan-26

929.85 -5.3 (-0.57%)

01-Feb-26

902.35 -27.5 (-2.96%)

02-Feb-26

903.70 1.35 (0.15%)

03-Feb-26

964.40 60.7 (6.72%)

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,089.80

1,040.30

1,064.20

23.90

2.30

AVERAGE VOLUME

5-Day	13379403.20
10-Day	682652.20
30-Day	9163360.40

16129381

1016.09

996.95

903.28

877.24

0.01

29-Jan-26

1066.20 2.7 (0.25%)

30-Jan-26

1077.15 10.95 (1.03%)

01-Feb-26

1018.20 -58.95 (-5.47%)

02-Feb-26

1028.70 10.5 (1.03%)

03-Feb-26

1064.20 35.5 (3.45%)

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 30-Day Moving Average of 3744.91 today.

3,802.40

3,709.00

3,776.60

67.60

1.82

AVERAGE VOLUME

5-Day	396360.40
10-Day	9798.60
30-Day	512068.17

412498

3743.48

3807.13

4159.77

4160.33

0.06

0.01

29-Jan-26

3667.20 -68.5 (-1.83%)

30-Jan-26

3689.50 22.3 (0.61%)

01-Feb-26

3613.70 -75.8 (-2.05%)

02-Feb-26

3674.20 60.5 (1.67%)

03-Feb-26

3776.60 102.4 (2.79%)

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.

425.00

410.30

415.80

5.50

1.34

AVERAGE VOLUME

5-Day	21310310.20
10-Day	1006826.70
30-Day	15539638.77

35396945

424.92

426.27

418.64

420.71

30.55

3.3

29-Jan-26

412.40 0 (0%)

30-Jan-26

408.00 -4.4 (-1.07%)

01-Feb-26

407.25 -0.75 (-0.18%)

02-Feb-26

408.20 0.95 (0.23%)

03-Feb-26

415.80 7.6 (1.86%)

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 200-Day Moving Average of 337.04 today.

365.95

353.80

358.55

4.75

1.34

AVERAGE VOLUME

5-Day	16284836.60
10-Day	1300509.50
30-Day	11311734.87

11559806

340.70

333.72

335.25

336.92

17.22

2.07

29-Jan-26

358.15 10.1 (2.9%)

30-Jan-26

356.00 -2.15 (-0.6%)

01-Feb-26

344.75 -11.25 (-3.16%)

02-Feb-26

350.35 5.6 (1.62%)

03-Feb-26

358.55 8.2 (2.34%)

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 1998.50 today.

2,045.50

1,986.30

2,012.70

26.40

1.33

AVERAGE VOLUME

5-Day	1128324.00
10-Day	281067.10
30-Day	1341372.57

1358926

1997.46

2022.94

2024.32

2023.44

0.22

0.03

29-Jan-26

1948.10 7.8 (0.4%)

30-Jan-26

1952.60 4.5 (0.23%)

01-Feb-26

1908.80 -43.8 (-2.24%)

02-Feb-26

1930.10 21.3 (1.12%)

03-Feb-26

2012.70 82.6 (4.28%)

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,350.00

3,186.30

3,225.30

39.00

1.22

AVERAGE VOLUME

5-Day	3098995.60
10-Day	197601.90
30-Day	2801575.50

4366060

3213.74

3205.77

3135.36

3215.41

0.02

0.01

29-Jan-26

3144.40 -55.7 (-1.74%)

30-Jan-26

3123.90 -20.5 (-0.65%)

01-Feb-26

3186.90 63 (2.02%)

02-Feb-26

3169.60 -17.3 (-0.54%)

03-Feb-26

3225.30 55.7 (1.76%)

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,417.00

1,373.40

1,389.70

16.30

1.19

AVERAGE VOLUME

5-Day	17959700.80
10-Day	552838.00
30-Day	13736672.53

24896698

1374.38

1373.93

1396.39

1405.48

0.01

29-Jan-26

1383.60 15.9 (1.16%)

30-Jan-26

1355.00 -28.6 (-2.07%)

01-Feb-26

1334.20 -20.8 (-1.54%)

02-Feb-26

1352.80 18.6 (1.39%)

03-Feb-26

1389.70 36.9 (2.73%)

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 50-Day Moving Average of 1985.53 today.

1,890.00

1,844.90

1,861.50

16.60

0.90

AVERAGE VOLUME

5-Day	847308.80
10-Day	11594.40
30-Day	728760.33

1095886

1896.06

1924.41

1936.07

1924.53

0.02

29-Jan-26

1825.60 3.4 (0.19%)

30-Jan-26

1814.10 -11.5 (-0.63%)

01-Feb-26

1829.20 15.1 (0.83%)

02-Feb-26

1826.70 -2.5 (-0.14%)

03-Feb-26

1861.50 34.8 (1.91%)

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1962.97 today.
Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026

2,050.00

1,980.10

1,997.30

17.20

0.87

AVERAGE VOLUME

5-Day	5783407.20
10-Day	499214.90
30-Day	5389338.30

6915795

2042.31

2065.37

1997.14

1964.68

0.02

29-Jan-26

1967.90 10.2 (0.52%)

30-Jan-26

1968.70 0.8 (0.04%)

01-Feb-26

1949.00 -19.7 (-1%)

02-Feb-26

1965.40 16.4 (0.84%)

03-Feb-26

1997.30 31.9 (1.62%)

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

166.49

161.40

162.80

1.40

0.87

AVERAGE VOLUME

5-Day	18580462.80
10-Day	1069569.80
30-Day	10261111.97

32679436

166.92

169.24

176.31

179.62

13.81

1.45

29-Jan-26

167.38 -0.76 (-0.45%)

30-Jan-26

167.29 -0.09 (-0.05%)

01-Feb-26

162.42 -4.87 (-2.91%)

02-Feb-26

160.39 -2.03 (-1.25%)

03-Feb-26

162.80 2.41 (1.5%)

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,418.30

1,345.50

1,356.20

10.70

0.80

AVERAGE VOLUME

5-Day	10583943.00
10-Day	868079.60
30-Day	6897759.10

10384723

1286.03

1278.34

1190.56

1192.83

0.01

29-Jan-26

1363.70 43.9 (3.33%)

30-Jan-26

1370.40 6.7 (0.49%)

01-Feb-26

1340.40 -30 (-2.19%)

02-Feb-26

1311.50 -28.9 (-2.16%)

03-Feb-26

1356.20 44.7 (3.41%)

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

959.60

916.35

922.40

6.05

0.66

AVERAGE VOLUME

5-Day	4630165.40
10-Day	160817.00
30-Day	4606372.80

9608114

893.68

874.83

819.08

818.40

-39.15

1.1

29-Jan-26

898.40 -3.3 (-0.37%)

30-Jan-26

896.10 -2.3 (-0.26%)

01-Feb-26

895.60 -0.5 (-0.06%)

02-Feb-26

910.25 14.65 (1.64%)

03-Feb-26

922.40 12.15 (1.33%)

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 30-Day Moving Average of 101.18 today.
Zee Entertain POM on Nov 29, 2025||Announcement date: Oct 28, 2025

84.50

82.06

82.54

0.48

0.58

AVERAGE VOLUME

5-Day	6575631.80
10-Day	407932.80
30-Day	7318402.07

6995042

87.66

90.86

108.22

112.46

17.34

0.75

29-Jan-26

82.55 -1.52 (-1.81%)

30-Jan-26

84.38 1.83 (2.22%)

01-Feb-26

81.60 -2.78 (-3.29%)

02-Feb-26

81.16 -0.44 (-0.54%)

03-Feb-26

82.54 1.38 (1.7%)

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 50-Day Moving Average of 646.32 today.

662.80

651.20

654.40

3.20

0.49

AVERAGE VOLUME

5-Day	822238.40
10-Day	63305.30
30-Day	1295486.07

888413

660.11

647.19

626.73

626.09

68.74

7.93

29-Jan-26

625.30 -17.1 (-2.66%)

30-Jan-26

636.85 11.55 (1.85%)

01-Feb-26

643.45 6.6 (1.04%)

02-Feb-26

641.80 -1.65 (-0.26%)

03-Feb-26

654.40 12.6 (1.96%)

705.95

577.65

656.44

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

994.00

945.00

948.70

3.70

0.39

AVERAGE VOLUME

5-Day	31018484.20
10-Day	1167283.20
30-Day	28296613.63

50336968

952.75

970.33

980.37

977.58

19.98

2.93

29-Jan-26

935.50 2.8 (0.3%)

30-Jan-26

929.25 -6.25 (-0.67%)

01-Feb-26

922.10 -7.15 (-0.77%)

02-Feb-26

928.10 6 (0.65%)

03-Feb-26

948.70 20.6 (2.22%)

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1668.08 today.

1,780.10

1,689.10

1,695.30

6.20

0.37

AVERAGE VOLUME

5-Day	2729525.00
10-Day	88070.50
30-Day	2457364.07

3200948

1670.35

1662.04

1564.84

1582.86

0.02

0.01

29-Jan-26

1721.60 -8 (-0.46%)

30-Jan-26

1695.60 -26 (-1.51%)

01-Feb-26

1666.20 -29.4 (-1.73%)

02-Feb-26

1676.80 10.6 (0.64%)

03-Feb-26

1695.30 18.5 (1.1%)

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

1,305.60

1,246.70

1,250.70

4.00

0.32

AVERAGE VOLUME

5-Day	1866230.80
10-Day	59636.10
30-Day	1006438.27

2093182

1319.05

1334.16

1360.22

1383.24

0.01

29-Jan-26

1268.30 -31.6 (-2.43%)

30-Jan-26

1249.40 -18.9 (-1.49%)

01-Feb-26

1254.70 5.3 (0.42%)

02-Feb-26

1237.30 -17.4 (-1.39%)

03-Feb-26

1250.70 13.4 (1.08%)

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes above 30-Day Moving Average of 986.78 today.

1,041.50

997.20

1,000.40

3.20

0.32

AVERAGE VOLUME

5-Day	8072605.40
10-Day	240543.90
30-Day	8084332.57

9880727

990.07

934.06

757.17

732.83

0.02

29-Jan-26

1022.80 4 (0.39%)

30-Jan-26

1020.00 -2.8 (-0.27%)

01-Feb-26

997.60 -22.4 (-2.2%)

02-Feb-26

962.10 -35.5 (-3.56%)

03-Feb-26

1000.40 38.3 (3.98%)

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 200-Day Moving Average of 754.40 today.

735.00

718.15

720.15

2.00

0.28

AVERAGE VOLUME

5-Day	2578670.80
10-Day	245789.20
30-Day	2848973.13

3911536

742.01

751.80

760.36

758.21

82.21

9.63

29-Jan-26

727.10 -1.5 (-0.21%)

30-Jan-26

731.00 3.9 (0.54%)

01-Feb-26

715.30 -15.7 (-2.15%)

02-Feb-26

717.50 2.2 (0.31%)

03-Feb-26

720.15 2.65 (0.37%)

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 2045.19 today.

2,064.90

1,997.60

2,002.10

4.50

0.23

AVERAGE VOLUME

5-Day	1931268.40
10-Day	81162.40
30-Day	1032937.97

1915073

2041.04

2028.55

1911.98

1874.81

0.08

0.01

29-Jan-26

1996.30 -56.9 (-2.77%)

30-Jan-26

1998.50 2.2 (0.11%)

01-Feb-26

1974.30 -24.2 (-1.21%)

02-Feb-26

2001.00 26.7 (1.35%)

03-Feb-26

2002.10 1.1 (0.05%)

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.

1,854.00

1,712.70

1,716.50

3.80

0.22

AVERAGE VOLUME

5-Day	1592501.60
10-Day	58476.50
30-Day	1860847.60

2711705

1654.81

1614.48

1533.56

1542.92

0.02

29-Jan-26

1768.40 5.5 (0.31%)

30-Jan-26

1743.10 -25.3 (-1.43%)

01-Feb-26

1717.30 -25.8 (-1.48%)

02-Feb-26

1724.00 6.7 (0.39%)

03-Feb-26

1716.50 -7.5 (-0.44%)

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,728.00

1,653.00

1,656.00

3.00

0.18

AVERAGE VOLUME

5-Day	7157890.20
10-Day	368411.30
30-Day	7154853.83

8805868

1643.91

1621.11

1546.83

1549.30

0.01

29-Jan-26

1659.50 -7 (-0.42%)

30-Jan-26

1641.00 -18.5 (-1.11%)

01-Feb-26

1654.50 13.5 (0.82%)

02-Feb-26

1629.40 -25.1 (-1.52%)

03-Feb-26

1656.00 26.6 (1.63%)

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 263.62 today.

259.89

242.28

242.69

0.41

0.17

AVERAGE VOLUME

5-Day	16569795.80
10-Day	661725.80
30-Day	11594680.60

25915412

255.49

255.72

251.44

251.34

21.23

3.95

29-Jan-26

239.80 2.45 (1.03%)

30-Jan-26

236.90 -2.9 (-1.21%)

01-Feb-26

241.80 4.9 (2.07%)

02-Feb-26

242.30 0.5 (0.21%)

03-Feb-26

242.69 0.39 (0.16%)

all stats

Indices Graph

intraday

BSE

Advance

3195

Decline

915

Advance

2494

Decline

447

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All