Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 04 Feb 13:09

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Green Ene on NSE

970.90

920.35

960.95

40.60

4.41

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

3189424

939.23

971.75

1000.17

993.78

234.95

10.7

29-Jan-26

858.80 35.9 (4.36%)

30-Jan-26

852.30 -6.5 (-0.76%)

01-Feb-26

806.80 -45.5 (-5.34%)

02-Feb-26

843.95 37.15 (4.6%)

03-Feb-26

932.10 88.15 (10.44%)

1,025.30

838.90

948.64

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1,551.70

1,508.50

1,549.20

40.70

2.70

AVERAGE VOLUME

5-Day	4578989.60
10-Day	257521.80
30-Day	2305463.83

4062254

1437.68

1463.72

1428.36

1412.62

0.1

0.01

29-Jan-26

1417.80 35.9 (2.6%)

30-Jan-26

1419.80 2 (0.14%)

01-Feb-26

1344.90 -74.9 (-5.28%)

02-Feb-26

1403.10 58.2 (4.33%)

03-Feb-26

1530.80 127.7 (9.1%)

1,683.80

1,377.80

1536.67

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 150-Day Moving Average of 279.39 today.
Power Grid Corp closes above 30-Day,50-Day Moving Average today.

292.00

282.90

290.05

7.15

2.53

AVERAGE VOLUME

5-Day	29984750.00
10-Day	779154.10
30-Day	14549541.30

18096529

262.01

264.03

279.28

284.09

17.17

2.74

29-Jan-26

260.50 0.7 (0.27%)

30-Jan-26

256.50 -4 (-1.54%)

01-Feb-26

251.35 -5.15 (-2.01%)

02-Feb-26

270.40 19.05 (7.58%)

03-Feb-26

283.20 12.8 (4.73%)

311.50

254.90

288.87

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 263.62 today.

235.92

226.26

231.96

5.70

2.52

AVERAGE VOLUME

5-Day	16569795.80
10-Day	645535.00
30-Day	11594680.60

16425911

255.49

255.72

251.44

251.34

20.29

3.77

29-Jan-26

239.80 2.45 (1.03%)

30-Jan-26

236.90 -2.9 (-1.21%)

01-Feb-26

241.80 4.9 (2.07%)

02-Feb-26

242.30 0.5 (0.21%)

03-Feb-26

242.69 0.39 (0.16%)

266.95

218.43

232.41

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 30-Day Moving Average of 3744.91 today.

3,847.60

3,749.00

3,842.30

93.30

2.49

AVERAGE VOLUME

5-Day	396360.40
10-Day	9798.60
30-Day	512068.17

168756

3743.48

3807.13

4159.77

4160.33

0.06

0.01

29-Jan-26

3667.20 -68.5 (-1.83%)

30-Jan-26

3689.50 22.3 (0.61%)

01-Feb-26

3613.70 -75.8 (-2.05%)

02-Feb-26

3674.20 60.5 (1.67%)

03-Feb-26

3776.60 102.4 (2.79%)

4,154.20

3,399.00

3819.31

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 30-Day,200-Day Moving Average today.

975.70

944.15

966.50

22.35

2.37

AVERAGE VOLUME

5-Day	9509698.20
10-Day	411536.00
30-Day	7504918.47

14320200

960.57

982.41

972.93

958.63

37.52

6.44

29-Jan-26

935.15 0 (0%)

30-Jan-26

929.85 -5.3 (-0.57%)

01-Feb-26

902.35 -27.5 (-2.96%)

02-Feb-26

903.70 1.35 (0.15%)

03-Feb-26

964.40 60.7 (6.72%)

1,060.80

868.00

960.18

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

1,231.10

1,162.00

1,188.70

26.70

2.30

AVERAGE VOLUME

5-Day	1866230.80
10-Day	59636.10
30-Day	1006438.27

2750518

1319.05

1334.16

1360.22

1383.24

0.01

29-Jan-26

1268.30 -31.6 (-2.43%)

30-Jan-26

1249.40 -18.9 (-1.49%)

01-Feb-26

1254.70 5.3 (0.42%)

02-Feb-26

1237.30 -17.4 (-1.39%)

03-Feb-26

1250.70 13.4 (1.08%)

1,375.70

1,125.70

1183.19

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 200-Day Moving Average of 337.04 today.

368.00

357.60

365.50

7.90

2.21

AVERAGE VOLUME

5-Day	16284836.60
10-Day	1300509.50
30-Day	11311734.87

8338636

340.70

333.72

335.25

336.92

17.56

2.11

29-Jan-26

358.15 10.1 (2.9%)

30-Jan-26

356.00 -2.15 (-0.6%)

01-Feb-26

344.75 -11.25 (-3.16%)

02-Feb-26

350.35 5.6 (1.62%)

03-Feb-26

358.55 8.2 (2.34%)

394.40

322.70

365.25

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 2045.19 today.

2,041.40

1,995.80

2,039.80

44.00

2.20

AVERAGE VOLUME

5-Day	1931268.40
10-Day	85509.90
30-Day	1032937.97

564779

2041.04

2028.55

1911.98

1874.81

0.08

0.01

29-Jan-26

1996.30 -56.9 (-2.77%)

30-Jan-26

1998.50 2.2 (0.11%)

01-Feb-26

1974.30 -24.2 (-1.21%)

02-Feb-26

2001.00 26.7 (1.35%)

03-Feb-26

2002.10 1.1 (0.05%)

2,202.30

1,801.90

2023.95

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 30-Day,50-Day Moving Average today.

158.17

154.00

157.16

3.16

2.05

AVERAGE VOLUME

5-Day	7764774.00
10-Day	681999.40
30-Day	8867795.20

6051427

146.59

146.77

160.40

162.94

25.15

1.07

29-Jan-26

151.99 -1.36 (-0.89%)

30-Jan-26

154.65 2.66 (1.75%)

01-Feb-26

148.56 -6.09 (-3.94%)

02-Feb-26

148.56 0 (0%)

03-Feb-26

155.00 6.44 (4.33%)

170.50

139.50

156.88

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 50-Day Moving Average of 646.32 today.

663.30

649.40

662.55

13.15

2.02

AVERAGE VOLUME

5-Day	912122.00
10-Day	61956.60
30-Day	1297759.63

461574

660.11

647.19

626.73

626.09

69.6

8.03

29-Jan-26

625.30 -17.1 (-2.66%)

30-Jan-26

636.85 11.55 (1.85%)

01-Feb-26

643.45 6.6 (1.04%)

02-Feb-26

641.80 -1.65 (-0.26%)

03-Feb-26

654.40 12.6 (1.96%)

719.80

589.00

658.75

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 30-Day Moving Average of 101.18 today.
Zee Entertain POM on Nov 29, 2025||Announcement date: Oct 28, 2025

83.75

81.75

83.29

1.54

1.88

AVERAGE VOLUME

5-Day	6575631.80
10-Day	397904.50
30-Day	7318402.07

6226839

87.66

90.86

108.22

112.46

17.5

0.75

29-Jan-26

82.55 -1.52 (-1.81%)

30-Jan-26

84.38 1.83 (2.22%)

01-Feb-26

81.60 -2.78 (-3.29%)

02-Feb-26

81.16 -0.44 (-0.54%)

03-Feb-26

82.54 1.38 (1.7%)

99.04

66.04

83.06

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1668.08 today.

1,645.00

1,586.00

1,610.20

24.20

1.53

AVERAGE VOLUME

5-Day	2729525.00
10-Day	88070.50
30-Day	2457364.07

3933390

1670.35

1662.04

1564.84

1582.86

0.02

0.01

29-Jan-26

1721.60 -8 (-0.46%)

30-Jan-26

1695.60 -26 (-1.51%)

01-Feb-26

1666.20 -29.4 (-1.73%)

02-Feb-26

1676.80 10.6 (0.64%)

03-Feb-26

1695.30 18.5 (1.1%)

1,864.80

1,525.80

1604.40

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1962.97 today.
Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026

2,028.80

1,998.40

2,027.10

28.70

1.44

AVERAGE VOLUME

5-Day	5783407.20
10-Day	499214.90
30-Day	5389338.30

3648428

2042.31

2065.37

1997.14

1964.68

0.04

0.01

29-Jan-26

1967.90 10.2 (0.52%)

30-Jan-26

1968.70 0.8 (0.04%)

01-Feb-26

1949.00 -19.7 (-1%)

02-Feb-26

1965.40 16.4 (0.84%)

03-Feb-26

1997.30 31.9 (1.62%)

2,197.00

1,797.60

2018.31

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,413.00

1,386.90

1,406.80

19.90

1.43

AVERAGE VOLUME

5-Day	17959700.80
10-Day	552838.00
30-Day	13736672.53

6666714

1374.38

1373.93

1396.39

1405.48

0.01

29-Jan-26

1383.60 15.9 (1.16%)

30-Jan-26

1355.00 -28.6 (-2.07%)

01-Feb-26

1334.20 -20.8 (-1.54%)

02-Feb-26

1352.80 18.6 (1.39%)

03-Feb-26

1389.70 36.9 (2.73%)

1,528.60

1,250.80

1405.34

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 1998.50 today.

2,026.80

1,985.10

2,010.90

25.80

1.30

AVERAGE VOLUME

5-Day	1128324.00
10-Day	281067.10
30-Day	1341372.57

423195

1997.46

2022.94

2024.32

2023.44

0.22

0.03

29-Jan-26

1948.10 7.8 (0.4%)

30-Jan-26

1952.60 4.5 (0.23%)

01-Feb-26

1908.80 -43.8 (-2.24%)

02-Feb-26

1930.10 21.3 (1.12%)

03-Feb-26

2012.70 82.6 (4.28%)

2,213.90

1,811.50

2013.10

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

932.00

915.80

926.90

11.10

1.21

AVERAGE VOLUME

5-Day	4630165.40
10-Day	160817.00
30-Day	4606372.80

1235191

893.68

874.83

819.08

818.40

-39.34

1.11

29-Jan-26

898.40 -3.3 (-0.37%)

30-Jan-26

896.10 -2.3 (-0.26%)

01-Feb-26

895.60 -0.5 (-0.06%)

02-Feb-26

910.25 14.65 (1.64%)

03-Feb-26

922.40 12.15 (1.33%)

1,014.60

830.20

924.69

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.

1,656.00

1,598.00

1,617.40

19.40

1.21

AVERAGE VOLUME

5-Day	1592501.60
10-Day	59121.40
30-Day	1860847.60

2690589

1654.81

1614.48

1533.56

1542.92

0.02

29-Jan-26

1768.40 5.5 (0.31%)

30-Jan-26

1743.10 -25.3 (-1.43%)

01-Feb-26

1717.30 -25.8 (-1.48%)

02-Feb-26

1724.00 6.7 (0.39%)

03-Feb-26

1716.50 -7.5 (-0.44%)

1,888.10

1,544.90

1619.92

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,073.90

1,056.30

1,068.40

12.10

1.15

AVERAGE VOLUME

5-Day	13379403.20
10-Day	682652.20
30-Day	9163360.40

4439141

1016.09

996.95

903.28

877.24

0.01

29-Jan-26

1066.20 2.7 (0.25%)

30-Jan-26

1077.15 10.95 (1.03%)

01-Feb-26

1018.20 -58.95 (-5.47%)

02-Feb-26

1028.70 10.5 (1.03%)

03-Feb-26

1064.20 35.5 (3.45%)

1,170.60

957.80

1067.98

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026

165.64

162.80

164.63

1.83

1.12

AVERAGE VOLUME

5-Day	18580462.80
10-Day	1069569.80
30-Day	10261111.97

9297772

166.92

169.24

176.31

179.62

13.96

1.47

29-Jan-26

167.38 -0.76 (-0.45%)

30-Jan-26

167.29 -0.09 (-0.05%)

01-Feb-26

162.42 -4.87 (-2.91%)

02-Feb-26

160.39 -2.03 (-1.25%)

03-Feb-26

162.80 2.41 (1.5%)

179.08

146.52

164.40

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 200-Day Moving Average of 754.40 today.

724.95

714.90

722.30

7.40

1.04

AVERAGE VOLUME

5-Day	2578670.80
10-Day	245789.20
30-Day	2848973.13

2875848

742.01

751.80

760.36

758.21

82.45

9.66

29-Jan-26

727.10 -1.5 (-0.21%)

30-Jan-26

731.00 3.9 (0.54%)

01-Feb-26

715.30 -15.7 (-2.15%)

02-Feb-26

717.50 2.2 (0.31%)

03-Feb-26

720.15 2.65 (0.37%)

792.15

648.15

720.81

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,120.00

2,986.00

3,002.50

16.50

0.55

AVERAGE VOLUME

5-Day	3098995.60
10-Day	156360.70
30-Day	2801575.50

6035440

3213.74

3205.77

3135.36

3215.41

0.02

0.01

29-Jan-26

3144.40 -55.7 (-1.74%)

30-Jan-26

3123.90 -20.5 (-0.65%)

01-Feb-26

3186.90 63 (2.02%)

02-Feb-26

3169.60 -17.3 (-0.54%)

03-Feb-26

3225.30 55.7 (1.76%)

3,547.80

2,902.80

3035.03

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,584.90

1,510.10

1,517.70

7.60

0.50

AVERAGE VOLUME

5-Day	7157890.20
10-Day	368411.30
30-Day	7154853.83

19334435

1643.91

1621.11

1546.83

1549.30

0.01

29-Jan-26

1659.50 -7 (-0.42%)

30-Jan-26

1641.00 -18.5 (-1.11%)

01-Feb-26

1654.50 13.5 (0.82%)

02-Feb-26

1629.40 -25.1 (-1.52%)

03-Feb-26

1656.00 26.6 (1.63%)

1,821.60

1,490.40

1542.19

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

954.75

949.30

953.60

4.30

0.45

AVERAGE VOLUME

5-Day	31018484.20
10-Day	1167283.20
30-Day	28296613.63

14495745

952.75

970.33

980.37

977.58

20.08

2.95

29-Jan-26

935.50 2.8 (0.3%)

30-Jan-26

929.25 -6.25 (-0.67%)

01-Feb-26

922.10 -7.15 (-0.77%)

02-Feb-26

928.10 6 (0.65%)

03-Feb-26

948.70 20.6 (2.22%)

1,043.55

853.85

952.08

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes above 30-Day Moving Average of 986.78 today.

1,011.20

995.50

999.90

4.40

0.44

AVERAGE VOLUME

5-Day	8072605.40
10-Day	243389.70
30-Day	8084332.57

2377569

990.07

934.06

757.17

732.83

20.62

3.11

29-Jan-26

1022.80 4 (0.39%)

30-Jan-26

1020.00 -2.8 (-0.27%)

01-Feb-26

997.60 -22.4 (-2.2%)

02-Feb-26

962.10 -35.5 (-3.56%)

03-Feb-26

1000.40 38.3 (3.98%)

1,100.40

900.40

1003.00

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,369.90

1,336.60

1,342.30

5.70

0.43

AVERAGE VOLUME

5-Day	10583943.00
10-Day	858952.20
30-Day	6897759.10

3545404

1286.03

1278.34

1190.56

1192.83

0.01

29-Jan-26

1363.70 43.9 (3.33%)

30-Jan-26

1370.40 6.7 (0.49%)

01-Feb-26

1340.40 -30 (-2.19%)

02-Feb-26

1311.50 -28.9 (-2.16%)

03-Feb-26

1356.20 44.7 (3.41%)

1,491.80

1,220.60

1351.06

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 50-Day Moving Average of 1985.53 today.

1,861.50

1,834.80

1,840.70

5.90

0.32

AVERAGE VOLUME

5-Day	847308.80
10-Day	11594.40
30-Day	728760.33

117501

1896.06

1924.41

1936.07

1924.53

0.02

29-Jan-26

1825.60 3.4 (0.19%)

30-Jan-26

1814.10 -11.5 (-0.63%)

01-Feb-26

1829.20 15.1 (0.83%)

02-Feb-26

1826.70 -2.5 (-0.14%)

03-Feb-26

1861.50 34.8 (1.91%)

2,047.60

1,675.40

1847.84

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above its 30-Day,150-Day,200-Day Moving Average today.

302.35

295.35

296.20

0.85

0.29

AVERAGE VOLUME

5-Day	2855559.20
10-Day	130092.90
30-Day	2726379.17

1750450

284.63

279.31

282.06

288.79

12.36

2.16

29-Jan-26

296.00 5.35 (1.84%)

30-Jan-26

289.75 -6.25 (-2.11%)

01-Feb-26

281.25 -8.5 (-2.93%)

02-Feb-26

290.20 8.95 (3.18%)

03-Feb-26

297.40 7.2 (2.48%)

327.10

267.70

299.01

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.

418.65

410.60

410.90

0.30

0.07

AVERAGE VOLUME

5-Day	21310310.20
10-Day	1006826.70
30-Day	15539638.77

8561722

424.92

426.27

418.64

420.71

30.19

3.27

29-Jan-26

412.40 0 (0%)

30-Jan-26

408.00 -4.4 (-1.07%)

01-Feb-26

407.25 -0.75 (-0.18%)

02-Feb-26

408.20 0.95 (0.23%)

03-Feb-26

415.80 7.6 (1.86%)

457.35

374.25

414.10

all stats

Indices Graph

intraday

BSE

Advance

2319

Decline

1421

Advance

1858

Decline

1013

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All