Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Balkrishna Ind Dividend||Interim Dividend 200.00%||Announcement date: Jan 22, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026

2,752.50

2,406.80

2,571.90

165.10

6.86

AVERAGE VOLUME

5-Day	657466.00
10-Day	29230.70
30-Day	205485.57

2320342

2374.17

2364.14

2409.33

2445.98

0.03

29-Jan-26

2364.20 -46.1 (-1.91%)

30-Jan-26

2305.80 -58.4 (-2.47%)

01-Feb-26

2298.20 -7.6 (-0.33%)

02-Feb-26

2293.80 -4.4 (-0.19%)

03-Feb-26

2571.90 278.1 (12.12%)

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes above 30-Day Moving Average of 2445.85 today.

2,547.00

2,416.00

2,503.30

87.30

3.61

AVERAGE VOLUME

5-Day	130638.80
10-Day	3010.00
30-Day	195833.23

746504

2441.46

2549.86

2889.23

2899.24

0.03

0.01

29-Jan-26

2325.40 44.7 (1.96%)

30-Jan-26

2335.10 9.7 (0.42%)

01-Feb-26

2334.50 -0.6 (-0.03%)

02-Feb-26

2315.70 -18.8 (-0.81%)

03-Feb-26

2503.30 187.6 (8.1%)

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day,50-Day Moving Average today.

7,258.50

7,053.00

7,215.00

162.00

2.30

AVERAGE VOLUME

5-Day	513192.20
10-Day	11221.90
30-Day	435871.10

689971

7267.08

7219.75

6651.24

6356.30

0.04

0.01

29-Jan-26

7056.50 -14.5 (-0.21%)

30-Jan-26

7122.50 66 (0.94%)

01-Feb-26

6889.50 -233 (-3.27%)

02-Feb-26

6985.50 96 (1.39%)

03-Feb-26

7215.00 229.5 (3.29%)

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 200-Day Moving Average of 14399.98 today.

15,281.00

14,482.00

14,782.00

300.00

2.07

AVERAGE VOLUME

5-Day	663423.20
10-Day	22765.00
30-Day	443798.60

638870

16039.13

16091.60

15083.76

14415.57

0.03

29-Jan-26

14502.00 -375 (-2.52%)

30-Jan-26

14599.00 97 (0.67%)

01-Feb-26

14199.00 -400 (-2.74%)

02-Feb-26

14384.00 185 (1.3%)

03-Feb-26

14782.00 398 (2.77%)

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025

203.00

196.02

199.87

3.85

1.96

AVERAGE VOLUME

5-Day	12579009.80
10-Day	952953.70
30-Day	16763879.87

16548292

186.11

175.83

147.22

139.69

34.82

10.18

29-Jan-26

194.06 -1.27 (-0.65%)

30-Jan-26

196.69 2.63 (1.36%)

01-Feb-26

189.06 -7.63 (-3.88%)

02-Feb-26

194.40 5.34 (2.82%)

03-Feb-26

199.87 5.47 (2.81%)

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes above 30-Day,50-Day Moving Average today.

125.49

119.29

121.32

2.03

1.70

AVERAGE VOLUME

5-Day	16628779.20
10-Day	603423.80
30-Day	13702108.77

35289099

116.10

116.41

107.04

104.65

68.93

3.35

29-Jan-26

113.88 2.45 (2.2%)

30-Jan-26

112.90 -0.98 (-0.86%)

01-Feb-26

111.88 -1.02 (-0.9%)

02-Feb-26

114.09 2.21 (1.98%)

03-Feb-26

121.32 7.23 (6.34%)

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 30-Day,50-Day Moving Average today.

384.60

366.00

372.05

6.05

1.65

AVERAGE VOLUME

5-Day	13659203.60
10-Day	813903.60
30-Day	10719291.17

16720225

355.48

354.19

389.58

395.81

1.52

29-Jan-26

351.80 11.35 (3.33%)

30-Jan-26

350.05 -1.75 (-0.5%)

01-Feb-26

344.65 -5.4 (-1.54%)

02-Feb-26

362.90 18.25 (5.3%)

03-Feb-26

372.05 9.15 (2.52%)

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day Moving Average of 5688.23 today.

5,791.00

5,676.50

5,763.00

86.50

1.52

AVERAGE VOLUME

5-Day	455488.40
10-Day	15163.70
30-Day	582157.37

592655

5687.63

5838.56

5332.11

5038.99

0.02

29-Jan-26

5580.00 67.5 (1.22%)

30-Jan-26

5534.00 -46 (-0.82%)

01-Feb-26

5502.50 -31.5 (-0.57%)

02-Feb-26

5623.00 120.5 (2.19%)

03-Feb-26

5763.00 140 (2.49%)

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day,50-Day Moving Average today.

37,995.00

37,235.00

37,740.00

505.00

1.36

AVERAGE VOLUME

5-Day	17968.80
10-Day	532.50
30-Day	30968.97

28817

36792.00

36632.40

37816.47

36094.40

0.04

0.01

29-Jan-26

36015.00 -170 (-0.47%)

30-Jan-26

36530.00 515 (1.43%)

01-Feb-26

36130.00 -400 (-1.09%)

02-Feb-26

36605.00 475 (1.31%)

03-Feb-26

37740.00 1135 (3.1%)

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes above 30-Day Moving Average of 379.13 today.

337.00

323.75

328.00

4.25

1.31

AVERAGE VOLUME

5-Day	2688761.00
10-Day	266610.20
30-Day	1453949.43

3003445

345.58

355.66

380.18

380.63

26.47

1.82

29-Jan-26

320.85 -0.3 (-0.09%)

30-Jan-26

321.60 0.75 (0.23%)

01-Feb-26

316.65 -4.95 (-1.54%)

02-Feb-26

321.20 4.55 (1.44%)

03-Feb-26

328.00 6.8 (2.12%)

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 150-Day Moving Average of 149515.43 today.

137,645.00

135,010.00

136,650.00

1,640.00

1.21

AVERAGE VOLUME

5-Day	8439.20
10-Day	399.10
30-Day	5730.13

5922

144598.00

148033.40

149697.00

146648.85

0.03

29-Jan-26

130915.00 -4020 (-2.98%)

30-Jan-26

132165.00 1250 (0.95%)

01-Feb-26

132295.00 130 (0.1%)

02-Feb-26

133765.00 1470 (1.11%)

03-Feb-26

136650.00 2885 (2.16%)

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.

9,941.00

9,515.00

9,595.50

80.50

0.85

AVERAGE VOLUME

5-Day	415734.00
10-Day	11912.20
30-Day	351371.53

573385

9428.43

9265.34

8887.32

8760.70

0.03

0.01

29-Jan-26

9512.00 78.5 (0.83%)

30-Jan-26

9597.50 85.5 (0.9%)

01-Feb-26

9499.50 -98 (-1.02%)

02-Feb-26

9496.50 -3 (-0.03%)

03-Feb-26

9595.50 99 (1.04%)

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes above 30-Day,50-Day Moving Average today.

3,820.00

3,696.10

3,726.30

30.20

0.82

AVERAGE VOLUME

5-Day	775140.80
10-Day	19504.00
30-Day	727035.23

895529

3696.67

3658.72

3396.71

3240.55

0.04

0.01

29-Jan-26

3655.00 -73.4 (-1.97%)

30-Jan-26

3677.40 22.4 (0.61%)

01-Feb-26

3593.80 -83.6 (-2.27%)

02-Feb-26

3645.80 52 (1.45%)

03-Feb-26

3726.30 80.5 (2.21%)

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 200-Day Moving Average of 3367.67 today.

3,643.80

3,513.00

3,527.90

14.90

0.42

AVERAGE VOLUME

5-Day	4187035.40
10-Day	312438.90
30-Day	2233423.93

5492214

3610.10

3632.17

3490.86

3376.22

0.03

0.01

29-Jan-26

3384.40 -64.8 (-1.88%)

30-Jan-26

3431.80 47.4 (1.4%)

01-Feb-26

3363.80 -68 (-1.98%)

02-Feb-26

3463.20 99.4 (2.95%)

03-Feb-26

3527.90 64.7 (1.87%)

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1444.37 today.
Bharat Forge closes above 30-Day,50-Day Moving Average today.

1,588.00

1,533.10

1,539.00

5.90

0.38

AVERAGE VOLUME

5-Day	1870570.40
10-Day	46369.30
30-Day	941048.87

5756431

1447.67

1433.58

1303.37

1283.64

0.04

29-Jan-26

1437.90 -21.2 (-1.45%)

30-Jan-26

1441.40 3.5 (0.24%)

01-Feb-26

1377.60 -63.8 (-4.43%)

02-Feb-26

1443.70 66.1 (4.8%)

03-Feb-26

1539.00 95.3 (6.6%)

all stats

Indices Graph

intraday

BSE

Advance

3195

Decline

915

Advance

2494

Decline

447

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All