Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 01 Feb 15:57

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
 1,475.00 1,323.80 1,377.60 53.80 4.06
AVERAGE VOLUME
5-Day 957918.60
10-Day 22363.60
30-Day 737939.93
916303		 1443.16 1430.84 1300.80 1279.36 0.04 0

27-Jan-26

1418.50 9.7 (0.69%)

28-Jan-26

1459.10 40.6 (2.86%)

29-Jan-26

1437.90 -21.2 (-1.45%)

30-Jan-26

1441.40 3.5 (0.24%)

01-Feb-26

1377.60 -63.8 (-4.43%)

 1,585.50 1,297.30 1420.85
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 9,855.00 9,175.50 9,499.50 324.00 3.53
AVERAGE VOLUME
5-Day 304488.00
10-Day 8739.90
30-Day 331542.63
504289		 9386.47 9240.93 8872.50 8745.02 0.03 0.01

27-Jan-26

9492.00 78.5 (0.83%)

28-Jan-26

9433.50 -58.5 (-0.62%)

29-Jan-26

9512.00 78.5 (0.83%)

30-Jan-26

9597.50 85.5 (0.9%)

01-Feb-26

9499.50 -98 (-1.02%)

 10,557.00 8,638.00 9533.19
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day,50-Day Moving Average today.
 3,690.00 3,509.10 3,593.80 84.70 2.41
AVERAGE VOLUME
5-Day 1135836.20
10-Day 18057.00
30-Day 724732.53
440531		 3692.88 3649.85 3386.68 3229.69 0.04 0.01

27-Jan-26

3568.00 18.2 (0.51%)

28-Jan-26

3728.40 160.4 (4.5%)

29-Jan-26

3655.00 -73.4 (-1.97%)

30-Jan-26

3677.40 22.4 (0.61%)

01-Feb-26

3593.80 -83.6 (-2.27%)

 4,045.10 3,309.70 3632.36
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
 5,694.50 5,404.50 5,502.50 98.00 1.81
AVERAGE VOLUME
5-Day 442526.00
10-Day 10410.80
30-Day 610508.73
430982		 5692.42 5850.88 5313.52 5019.99 0.02 0

27-Jan-26

5380.00 -4 (-0.07%)

28-Jan-26

5512.50 132.5 (2.46%)

29-Jan-26

5580.00 67.5 (1.22%)

30-Jan-26

5534.00 -46 (-0.82%)

01-Feb-26

5502.50 -31.5 (-0.57%)

 6,087.00 4,981.00 5587.98
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 200-Day Moving Average of 35798.91 today.
 36,570.00 35,500.00 36,130.00 630.00 1.77
AVERAGE VOLUME
5-Day 20480.80
10-Day 630.70
30-Day 31370.50
7701		 36702.50 36616.50 37750.67 35994.98 0.04 0.01

27-Jan-26

35310.00 45 (0.13%)

28-Jan-26

36185.00 875 (2.48%)

29-Jan-26

36015.00 -170 (-0.47%)

30-Jan-26

36530.00 515 (1.43%)

01-Feb-26

36130.00 -400 (-1.09%)

 40,180.00 32,880.00 36124.25
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 379.13 today.
 325.95 311.50 316.65 5.15 1.65
AVERAGE VOLUME
5-Day 2399159.60
10-Day 255984.40
30-Day 1355709.67
1610776		 348.01 357.80 381.04 381.16 25.56 1.75

27-Jan-26

323.25 -1.95 (-0.6%)

28-Jan-26

321.15 -2.1 (-0.65%)

29-Jan-26

320.85 -0.3 (-0.09%)

30-Jan-26

321.60 0.75 (0.23%)

01-Feb-26

316.65 -4.95 (-1.54%)

 353.75 289.45 320.41
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes below 30-Day Moving Average of 119.02 today.
 114.88 110.11 111.88 1.77 1.61
AVERAGE VOLUME
5-Day 12555656.00
10-Day 447136.70
30-Day 13386634.90
7051471		 116.19 116.14 106.84 104.33 63.57 3.09

27-Jan-26

109.67 1.27 (1.17%)

28-Jan-26

111.43 1.76 (1.6%)

29-Jan-26

113.88 2.45 (2.2%)

30-Jan-26

112.90 -0.98 (-0.86%)

01-Feb-26

111.88 -1.02 (-0.9%)

 124.19 101.61 112.92
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 372.90 today.
 360.65 339.35 344.65 5.30 1.56
AVERAGE VOLUME
5-Day 10757519.60
10-Day 941228.90
30-Day 12443187.97
8423914		 354.26 353.93 390.11 395.78 1.41 0

27-Jan-26

340.55 -3.9 (-1.13%)

28-Jan-26

340.45 -0.1 (-0.03%)

29-Jan-26

351.80 11.35 (3.33%)

30-Jan-26

350.05 -1.75 (-0.5%)

01-Feb-26

344.65 -5.4 (-1.54%)

 385.05 315.05 350.75
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 30-Day,50-Day Moving Average today.
 7,218.50 6,814.00 6,889.50 75.50 1.11
AVERAGE VOLUME
5-Day 561637.20
10-Day 9047.10
30-Day 431435.67
297693		 7271.18 7220.94 6631.71 6341.02 0.04 0.01

27-Jan-26

7164.50 191.5 (2.75%)

28-Jan-26

7071.00 -93.5 (-1.31%)

29-Jan-26

7056.50 -14.5 (-0.21%)

30-Jan-26

7122.50 66 (0.94%)

01-Feb-26

6889.50 -233 (-3.27%)

 7,834.50 6,410.50 6971.57
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind Dividend||Interim Dividend 200.00%||Announcement date: Jan 22, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026
 2,319.00 2,275.30 2,298.20 22.90 1.01
AVERAGE VOLUME
5-Day 222714.60
10-Day 33739.80
30-Day 129740.47
80502		 2369.72 2359.21 2409.54 2446.57 0.03 0

27-Jan-26

2418.20 9.8 (0.41%)

28-Jan-26

2410.30 -7.9 (-0.33%)

29-Jan-26

2364.20 -46.1 (-1.91%)

30-Jan-26

2305.80 -58.4 (-2.47%)

01-Feb-26

2298.20 -7.6 (-0.33%)

 2,766.90 1,844.70 2296.16
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 198.40 187.50 189.06 1.56 0.83
AVERAGE VOLUME
5-Day 20076141.80
10-Day 1032503.40
30-Day 17029606.30
6590542		 184.47 173.76 146.25 138.79 32.94 9.63

27-Jan-26

193.00 0.02 (0.01%)

28-Jan-26

195.33 2.33 (1.21%)

29-Jan-26

194.06 -1.27 (-0.65%)

30-Jan-26

196.69 2.63 (1.36%)

01-Feb-26

189.06 -7.63 (-3.88%)

 216.35 177.03 193.77
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 150-Day Moving Average of 149515.43 today.
 134,355.00 131,455.00 132,295.00 840.00 0.64
AVERAGE VOLUME
5-Day 9602.40
10-Day 421.00
30-Day 5828.37
3220		 145778.83 148712.80 149799.10 146533.75 0.03 0

27-Jan-26

135810.00 -1665 (-1.21%)

28-Jan-26

134935.00 -875 (-0.64%)

29-Jan-26

130915.00 -4020 (-2.98%)

30-Jan-26

132165.00 1250 (0.95%)

01-Feb-26

132295.00 130 (0.1%)

 158,595.00 105,735.00 133030.42
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3677.68 today.
 3,525.00 3,343.00 3,363.80 20.80 0.62
AVERAGE VOLUME
5-Day 4782174.00
10-Day 286908.80
30-Day 2075154.10
1608594		 3616.73 3641.67 3487.05 3367.67 0.03 0.01

27-Jan-26

3393.50 -149.9 (-4.23%)

28-Jan-26

3449.20 55.7 (1.64%)

29-Jan-26

3384.40 -64.8 (-1.88%)

30-Jan-26

3431.80 47.4 (1.4%)

01-Feb-26

3363.80 -68 (-1.98%)

 3,774.90 3,088.70 3436.10
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 150-Day Moving Average of 2989.83 today.
 2,436.00 2,322.10 2,334.50 12.40 0.53
AVERAGE VOLUME
5-Day 130638.80
10-Day 3010.00
30-Day 195833.23
390698 		2454.66 2571.27 2897.69 2900.51 0.03 0.01

27-Jan-26

2189.30 -30.1 (-1.36%)

28-Jan-26

2280.70 91.4 (4.17%)

29-Jan-26

2325.40 44.7 (1.96%)

30-Jan-26

2335.10 9.7 (0.42%)

01-Feb-26

2334.50 -0.6 (-0.03%)

 2,568.60 2,101.60 2376.32
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 14,796.00 14,136.00 14,199.00 63.00 0.45
AVERAGE VOLUME
5-Day 830394.80
10-Day 22730.20
30-Day 416382.43
393678		 16158.37 16143.84 15058.37 14387.33 0.03 0

27-Jan-26

15245.00 -224 (-1.45%)

28-Jan-26

14877.00 -368 (-2.41%)

29-Jan-26

14502.00 -375 (-2.52%)

30-Jan-26

14599.00 97 (0.67%)

01-Feb-26

14199.00 -400 (-2.74%)

 16,058.00 13,140.00 14416.09

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347