Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 08 Dec 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy closes above 30-Day,50-Day Moving Average today.
 19,649.30 18,521.40 19,073.85 552.45 2.98
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
7697 		20580.94 19497.56 19068.58 17414.99 0.12 0.02

02-Dec-25

22759.30 586.95 (2.65%)

03-Dec-25

21837.15 -922.15 (-4.05%)

04-Dec-25

20046.05 -1791.1 (-8.2%)

05-Dec-25

19309.60 -736.45 (-3.67%)

08-Dec-25

19073.85 -235.75 (-1.22%)

 - - 18996.52
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day,50-Day Moving Average today.
 2,845.15 2,744.20 2,802.25 58.05 2.12
AVERAGE VOLUME
5-Day 2634.80
10-Day 3530.00
30-Day 8559.83
7275 		3037.51 3094.36 3329.63 3334.27 0.04 0.01

02-Dec-25

2924.70 7.7 (0.26%)

03-Dec-25

2875.55 -49.15 (-1.68%)

04-Dec-25

2868.75 -6.8 (-0.24%)

05-Dec-25

2845.05 -23.7 (-0.83%)

08-Dec-25

2802.25 -42.8 (-1.5%)

 3,362.70 2,241.80 2786.76
Zen Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Zen Tech closes above 30-Day Moving Average of 1386.27 today.
 1,400.00 1,341.50 1,363.75 22.25 1.66
AVERAGE VOLUME
5-Day 18483.40
10-Day 19341.70
30-Day 45795.27
63247 		1389.04 1401.12 1614.79 1539.55 0.04 0.01

02-Dec-25

1393.40 -0.2 (-0.01%)

03-Dec-25

1379.80 -13.6 (-0.98%)

04-Dec-25

1375.10 -4.7 (-0.34%)

05-Dec-25

1388.70 13.6 (0.99%)

08-Dec-25

1363.75 -24.95 (-1.8%)

 1,636.50 1,091.00 1361.16
Kaynes Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kaynes Tech on NSE
  • Only Sellers in Kaynes Tech on NSE
 4,531.15 3,746.20 3,799.60 53.40 1.43
AVERAGE VOLUME
5-Day 26892.80
10-Day 17795.10
30-Day 15995.40
899047 		5986.91 6425.43 6235.09 5880.32 0.09 0.01

02-Dec-25

5411.70 54.3 (1.01%)

03-Dec-25

5306.20 -105.5 (-1.95%)

04-Dec-25

4978.60 -327.6 (-6.17%)

05-Dec-25

4358.60 -620 (-12.45%)

08-Dec-25

3799.60 -559 (-12.83%)

 - - 4058.52
Carborundum
Add to
Watchlist | Portfolio
ACTIONS
  • Carborundum closes above 30-Day Moving Average of 884.64 today.
 865.25 838.70 850.05 11.35 1.35
AVERAGE VOLUME
5-Day 3190.60
10-Day 31185.60
30-Day 14807.73
2286		 880.06 895.15 936.45 944.79 46.1 6.65

02-Dec-25

885.90 5.25 (0.6%)

03-Dec-25

894.95 9.05 (1.02%)

04-Dec-25

880.00 -14.95 (-1.67%)

05-Dec-25

867.05 -12.95 (-1.47%)

08-Dec-25

850.05 -17 (-1.96%)

 - - 849.15
TITAGARH
Add to
Watchlist | Portfolio
ACTIONS
  • TITAGARH closes above 150-Day Moving Average of 872.15 today.
 787.75 753.00 762.90 9.90 1.31
AVERAGE VOLUME
5-Day 66928.60
10-Day 55723.90
30-Day 61049.60
43992		 852.74 867.16 877.61 848.92 43.35 4.33

02-Dec-25

808.40 -14.75 (-1.79%)

03-Dec-25

794.20 -14.2 (-1.76%)

04-Dec-25

788.90 -5.3 (-0.67%)

05-Dec-25

788.95 0.05 (0.01%)

08-Dec-25

762.90 -26.05 (-3.3%)

 839.15 686.65 770.79
Jyoti CNC Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Jyoti CNC Auto closes above 150-Day,200-Day Moving Average today.
 956.40 900.10 911.55 11.45 1.27
AVERAGE VOLUME
5-Day 14365.40
10-Day 18291.50
30-Day 51817.20
37304 		952.43 935.91 1019.03 1014.69 59.19 10.04

02-Dec-25

988.80 5.5 (0.56%)

03-Dec-25

958.10 -30.7 (-3.1%)

04-Dec-25

961.35 3.25 (0.34%)

05-Dec-25

951.05 -10.3 (-1.07%)

08-Dec-25

911.55 -39.5 (-4.15%)

 - - 922.67
AIA Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • AIA Engineering closes above 30-Day,200-Day Moving Average today.
 3,790.55 3,615.80 3,659.95 44.15 1.22
AVERAGE VOLUME
5-Day 2718.60
10-Day 33685.00
30-Day 18091.47
872		 3613.06 3459.72 3319.01 3296.14 0.03 0

02-Dec-25

3858.35 7.65 (0.2%)

03-Dec-25

3892.95 34.6 (0.9%)

04-Dec-25

3840.90 -52.05 (-1.34%)

05-Dec-25

3752.75 -88.15 (-2.3%)

08-Dec-25

3659.95 -92.8 (-2.47%)

 - - 3704.39
Mazagon
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above its 30-Day,50-Day,200-Day Moving Average today.
 2,615.00 2,454.70 2,484.60 29.90 1.22
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
82908		 2710.25 2761.00 2952.68 2833.98 0.04 0.01

02-Dec-25

2650.85 -20.45 (-0.77%)

03-Dec-25

2618.15 -32.7 (-1.23%)

04-Dec-25

2641.15 23 (0.88%)

05-Dec-25

2616.00 -25.15 (-0.95%)

08-Dec-25

2484.60 -131.4 (-5.02%)

 - - 2513.08
Triveni Turbine
Add to
Watchlist | Portfolio
ACTIONS
  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
 546.10 530.80 537.05 6.25 1.18
AVERAGE VOLUME
5-Day 24084.00
10-Day 19620.60
30-Day 27402.20
14112		 535.45 530.40 561.48 554.57 45.21 19.43

02-Dec-25

523.05 -3.5 (-0.66%)

03-Dec-25

545.20 22.15 (4.23%)

04-Dec-25

538.80 -6.4 (-1.17%)

05-Dec-25

545.20 6.4 (1.19%)

08-Dec-25

537.05 -8.15 (-1.49%)

 644.45 429.65 536.10
KEI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • KEI Industries closes below 50-Day Moving Average of 4122.70 today.
 4,145.75 4,050.90 4,097.10 46.20 1.14
AVERAGE VOLUME
5-Day 6989.60
10-Day 5049.00
30-Day 6523.93
23367 		4090.93 4122.65 3897.44 3687.78 0.05 0.01

02-Dec-25

4181.65 77 (1.88%)

03-Dec-25

4155.15 -26.5 (-0.63%)

04-Dec-25

4186.25 31.1 (0.75%)

05-Dec-25

4162.65 -23.6 (-0.56%)

08-Dec-25

4097.10 -65.55 (-1.57%)

 - - 4083.02
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind POM on Nov 13, 2025||Announcement date: Oct 10, 2025
 3,354.00 3,310.45 3,346.85 36.40 1.10
AVERAGE VOLUME
5-Day 3395.40
10-Day 20798.90
30-Day 35915.67
3020		 3633.21 3858.27 4123.94 3955.74 0.05 0.01

02-Dec-25

3332.75 -1.8 (-0.05%)

03-Dec-25

3298.30 -34.45 (-1.03%)

04-Dec-25

3341.15 42.85 (1.3%)

05-Dec-25

3367.65 26.5 (0.79%)

08-Dec-25

3346.85 -20.8 (-0.62%)

 3,681.50 3,012.20 3332.87
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 200-Day Moving Average of 1702.66 today.
 1,659.95 1,602.00 1,616.10 14.10 0.88
AVERAGE VOLUME
5-Day 54128.40
10-Day 55650.60
30-Day 80430.27
110780 		1715.92 1755.16 1832.01 1719.83 0.03 0

02-Dec-25

1640.65 -25.95 (-1.56%)

03-Dec-25

1621.80 -18.85 (-1.15%)

04-Dec-25

1639.60 17.8 (1.1%)

05-Dec-25

1644.00 4.4 (0.27%)

08-Dec-25

1616.10 -27.9 (-1.7%)

 - - 1629.70
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind POM on Nov 11, 2025||Announcement date: Oct 09, 2025
 130.35 123.40 124.45 1.05 0.85
AVERAGE VOLUME
5-Day 200374.40
10-Day 515835.30
30-Day 477261.77
205217		 143.16 143.89 156.16 157.39 36.93 3.29

02-Dec-25

133.45 0.5 (0.38%)

03-Dec-25

130.00 -3.45 (-2.59%)

04-Dec-25

129.80 -0.2 (-0.15%)

05-Dec-25

130.20 0.4 (0.31%)

08-Dec-25

124.45 -5.75 (-4.42%)

 - - 126.42
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes below 50-Day,150-Day Moving Average today.
  • Astral Ltd closes above 50-Day,150-Day Moving Average today.
 1,459.50 1,422.20 1,433.50 11.30 0.79
AVERAGE VOLUME
5-Day 14991.80
10-Day 12689.30
30-Day 29907.43
18038		 1476.62 1451.14 1447.27 1416.33 0.05 0.01

02-Dec-25

1420.80 -17.45 (-1.21%)

03-Dec-25

1409.65 -11.15 (-0.78%)

04-Dec-25

1441.00 31.35 (2.22%)

05-Dec-25

1458.55 17.55 (1.22%)

08-Dec-25

1433.50 -25.05 (-1.72%)

 - - 1430.82
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India POM on Nov 17, 2025||Announcement date: Oct 14, 2025
 1,881.70 1,796.05 1,809.90 13.85 0.77
AVERAGE VOLUME
5-Day 1836.80
10-Day 1847.70
30-Day 3093.47
2518		 2029.98 2834.69 4053.19 3988.82 0.01 0

01-Dec-25

1946.15 30.8 (1.61%)

02-Dec-25

1948.05 1.9 (0.1%)

03-Dec-25

1937.75 -10.3 (-0.53%)

05-Dec-25

1877.25 -14.65 (-0.77%)

08-Dec-25

1809.90 -67.35 (-3.59%)

 2,171.85 1,447.95 1826.87
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day,150-Day Moving Average today.
 279.25 267.75 269.70 1.95 0.73
AVERAGE VOLUME
5-Day 888132.40
10-Day 1037266.30
30-Day 1165202.20
417453		 275.07 259.75 247.50 237.68 172.88 3.74

02-Dec-25

285.55 -5.5 (-1.89%)

03-Dec-25

278.50 -7.05 (-2.47%)

04-Dec-25

275.65 -2.85 (-1.02%)

05-Dec-25

277.75 2.1 (0.76%)

08-Dec-25

269.70 -8.05 (-2.9%)

 - - 272.07
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 150-Day Moving Average of 3095.38 today.
 3,110.65 2,992.00 3,013.75 21.75 0.73
AVERAGE VOLUME
5-Day 33651.80
10-Day 19681.20
30-Day 12345.37
1359		 3084.28 3044.09 3104.14 2972.84 0.05 0.01

02-Dec-25

3165.50 12.6 (0.4%)

03-Dec-25

3073.70 -91.8 (-2.9%)

04-Dec-25

3133.15 59.45 (1.93%)

05-Dec-25

3110.00 -23.15 (-0.74%)

08-Dec-25

3013.75 -96.25 (-3.09%)

 3,616.50 2,411.00 3061.59
Crompton Greave
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 742.42 today.
 662.30 643.00 647.10 4.10 0.64
AVERAGE VOLUME
5-Day 182940.00
10-Day 160096.60
30-Day 220643.80
123105		 711.17 725.33 701.95 679.07 91.53 27.28

02-Dec-25

659.40 -10.5 (-1.57%)

03-Dec-25

664.10 4.7 (0.71%)

04-Dec-25

661.20 -2.9 (-0.44%)

05-Dec-25

660.85 -0.35 (-0.05%)

08-Dec-25

647.10 -13.75 (-2.08%)

 - - 648.24
Kirloskar Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Oil closes above 30-Day,50-Day Moving Average today.
 1,152.85 1,093.00 1,098.85 5.85 0.54
AVERAGE VOLUME
5-Day 38974.80
10-Day 25102.80
30-Day 58893.83
15952		 1076.01 1004.25 922.63 864.36 0.03 0.01

02-Dec-25

1114.95 -1.1 (-0.1%)

03-Dec-25

1085.10 -29.85 (-2.68%)

04-Dec-25

1166.50 81.4 (7.5%)

05-Dec-25

1130.60 -35.9 (-3.08%)

08-Dec-25

1098.85 -31.75 (-2.81%)

 - - 1119.64
Grindwell Norto
Add to
Watchlist | Portfolio
ACTIONS
  • Grindwell Norto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,574.00 1,531.25 1,539.40 8.15 0.53
AVERAGE VOLUME
5-Day 1134.20
10-Day 10865.60
30-Day 5672.23
811		 1587.91 1609.71 1650.02 1642.19 0.03 0

02-Dec-25

1577.30 17.3 (1.11%)

03-Dec-25

1580.50 3.2 (0.2%)

04-Dec-25

1581.70 1.2 (0.08%)

05-Dec-25

1564.10 -17.6 (-1.11%)

08-Dec-25

1539.40 -24.7 (-1.58%)

 - - 1554.89
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
 4,535.00 4,441.05 4,464.25 23.20 0.52
AVERAGE VOLUME
5-Day 6945.60
10-Day 7645.00
30-Day 12456.40
8585		 4376.66 4213.88 3738.60 3524.54 0.05 0.02

02-Dec-25

4511.65 -30.45 (-0.67%)

03-Dec-25

4515.65 4 (0.09%)

04-Dec-25

4458.15 -57.5 (-1.27%)

05-Dec-25

4469.60 11.45 (0.26%)

08-Dec-25

4464.25 -5.35 (-0.12%)

 - - 4485.30
LMW
Add to
Watchlist | Portfolio
ACTIONS
  • LMW closes above 50-Day Moving Average of 15266.10 today.
 14,928.00 14,644.45 14,719.25 74.80 0.51
AVERAGE VOLUME
5-Day 107.80
10-Day 108.40
30-Day 149.53
132		 15432.07 15218.60 15680.11 15603.61 0.06 0.01

02-Dec-25

15043.70 9 (0.06%)

03-Dec-25

15061.70 18 (0.12%)

04-Dec-25

15079.85 18.15 (0.12%)

05-Dec-25

15003.75 -76.1 (-0.5%)

08-Dec-25

14719.25 -284.5 (-1.9%)

 - - 14736.51
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy closes above 200-Day Moving Average of 58.64 today.
 53.00 51.56 51.79 0.23 0.45
AVERAGE VOLUME
5-Day 8717291.40
10-Day 6240450.40
30-Day 8141180.30
10773701		 56.05 55.32 60.02 58.78 23.65 12.82

02-Dec-25

53.43 -0.32 (-0.6%)

03-Dec-25

52.59 -0.84 (-1.57%)

04-Dec-25

50.85 -1.74 (-3.31%)

05-Dec-25

51.75 0.9 (1.77%)

08-Dec-25

51.79 0.04 (0.08%)

 - - 52.34
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above its 30-Day,50-Day,150-Day Moving Average today.
 3,321.55 3,192.00 3,204.70 12.70 0.40
AVERAGE VOLUME
5-Day 22074.80
10-Day 21601.30
30-Day 16356.83
12584		 3184.82 3168.49 3171.70 3451.75 0.05 0.01

02-Dec-25

3360.90 47.45 (1.43%)

03-Dec-25

3333.50 -27.4 (-0.82%)

04-Dec-25

3362.25 28.75 (0.86%)

05-Dec-25

3324.30 -37.95 (-1.13%)

08-Dec-25

3204.70 -119.6 (-3.6%)

 - - 3242.52
Apar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apar Ind closes above 50-Day Moving Average of 8742.68 today.
 8,987.95 8,611.45 8,645.30 33.85 0.39
AVERAGE VOLUME
5-Day 2238.80
10-Day 2339.30
30-Day 9056.17
1295		 8910.12 8746.25 8405.32 7716.44 0.03 0.01

02-Dec-25

8896.95 -88.45 (-0.98%)

03-Dec-25

8721.45 -175.5 (-1.97%)

04-Dec-25

8842.85 121.4 (1.39%)

05-Dec-25

8897.70 54.85 (0.62%)

08-Dec-25

8645.30 -252.4 (-2.84%)

 - - 8717.02
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
 406.80 385.05 386.50 1.45 0.38
AVERAGE VOLUME
5-Day 574463.00
10-Day 494006.60
30-Day 850627.10
954570		 414.78 412.69 396.09 367.81 49.74 14.34

02-Dec-25

412.95 -4.2 (-1.01%)

03-Dec-25

404.15 -8.8 (-2.13%)

04-Dec-25

406.90 2.75 (0.68%)

05-Dec-25

406.70 -0.2 (-0.05%)

08-Dec-25

386.50 -20.2 (-4.97%)

 - - 392.50
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
 34,914.85 34,167.95 34,266.50 98.55 0.29
AVERAGE VOLUME
5-Day 174.20
10-Day 340.30
30-Day 435.13
102		 35680.14 35874.10 37339.57 36516.61 0.06 0.01

02-Dec-25

35246.10 -299.4 (-0.84%)

03-Dec-25

34922.20 -323.9 (-0.92%)

04-Dec-25

34828.80 -93.4 (-0.27%)

05-Dec-25

34900.55 71.75 (0.21%)

08-Dec-25

34266.50 -634.05 (-1.82%)

 41,119.80 27,413.20 34551.29
Finolex Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Finolex Cables AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 737.15 715.00 717.00 2.00 0.28
AVERAGE VOLUME
5-Day 8950.60
10-Day 9474.50
30-Day 17192.07
13213		 769.26 783.32 866.61 868.03 18.23 2.38

02-Dec-25

744.55 -5.25 (-0.7%)

03-Dec-25

741.90 -2.65 (-0.36%)

04-Dec-25

740.55 -1.35 (-0.18%)

05-Dec-25

736.25 -4.3 (-0.58%)

08-Dec-25

717.00 -19.25 (-2.61%)

 - - 722.07
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 200-Day Moving Average of 4490.92 today.
 4,445.00 4,272.70 4,284.25 11.55 0.27
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
117313		 4625.66 4700.25 4731.28 4512.58 0.03 0.01

02-Dec-25

4507.50 -21.6 (-0.48%)

03-Dec-25

4435.85 -71.65 (-1.59%)

04-Dec-25

4494.70 58.85 (1.33%)

05-Dec-25

4444.65 -50.05 (-1.11%)

08-Dec-25

4284.25 -160.4 (-3.61%)

 - - 4343.14
Praj Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Praj Industries closes above 30-Day Moving Average of 340.09 today.
 311.80 300.05 300.85 0.80 0.27
AVERAGE VOLUME
5-Day 24070.80
10-Day 34345.30
30-Day 60846.00
29900		 329.34 335.64 419.06 444.91 31.37 3.91

02-Dec-25

317.25 0.85 (0.27%)

03-Dec-25

313.60 -3.65 (-1.15%)

04-Dec-25

314.65 1.05 (0.33%)

05-Dec-25

310.40 -4.25 (-1.35%)

08-Dec-25

300.85 -9.55 (-3.08%)

 - - 304.41
Elgi Equipments
Add to
Watchlist | Portfolio
ACTIONS
  • Elgi Equipments closes above 30-Day,200-Day Moving Average today.
 504.00 482.35 483.60 1.25 0.26
AVERAGE VOLUME
5-Day 28974.60
10-Day 464650.20
30-Day 171567.10
54880		 495.94 489.26 505.46 494.44 43.61 9.65

02-Dec-25

505.25 4 (0.8%)

03-Dec-25

506.45 1.2 (0.24%)

04-Dec-25

492.00 -14.45 (-2.85%)

05-Dec-25

500.85 8.85 (1.8%)

08-Dec-25

483.60 -17.25 (-3.44%)

 - - 488.68
Bharat Dynamics
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Dynamics closes above 30-Day,50-Day Moving Average today.
 1,501.50 1,420.00 1,423.20 3.20 0.23
AVERAGE VOLUME
5-Day 109092.80
10-Day 89964.30
30-Day 95836.07
95040		 1514.72 1518.23 1652.63 1548.88 0.06 0.01

02-Dec-25

1525.40 -4.1 (-0.27%)

03-Dec-25

1484.10 -41.3 (-2.71%)

04-Dec-25

1528.65 44.55 (3%)

05-Dec-25

1511.00 -17.65 (-1.15%)

08-Dec-25

1423.20 -87.8 (-5.81%)

 - - 1451.50
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 30-Day Moving Average of 7562.22 today.
 7,257.35 7,010.50 7,023.70 13.20 0.19
AVERAGE VOLUME
5-Day 27784.20
10-Day 16058.50
30-Day 10157.60
11166		 7540.69 7533.51 6936.32 6515.67 0.04 0.01

02-Dec-25

7346.15 -55.45 (-0.75%)

03-Dec-25

7228.10 -118.05 (-1.61%)

04-Dec-25

7353.60 125.5 (1.74%)

05-Dec-25

7257.35 -96.25 (-1.31%)

08-Dec-25

7023.70 -233.65 (-3.22%)

 - - 7101.86
PTC Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PTC Industries closes above 30-Day Moving Average of 16946.57 today.
 19,397.80 18,850.00 18,885.30 35.30 0.19
AVERAGE VOLUME
5-Day 1095.40
10-Day 976.50
30-Day 924.47
1190		 17632.12 17103.20 15347.98 14701.82 0.68 0.02

02-Dec-25

18351.90 24.75 (0.14%)

03-Dec-25

18333.65 -18.25 (-0.1%)

04-Dec-25

18256.25 -77.4 (-0.42%)

05-Dec-25

18851.85 595.6 (3.26%)

08-Dec-25

18885.30 33.45 (0.18%)

 - - 19203.30
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day,50-Day Moving Average today.
 5,184.50 5,049.65 5,056.30 6.65 0.13
AVERAGE VOLUME
5-Day 3314.00
10-Day 4739.50
30-Day 9412.00
4936		 5124.56 5149.25 5440.46 5414.57 0.06 0.01

02-Dec-25

5182.65 -5.25 (-0.1%)

03-Dec-25

5124.15 -58.5 (-1.13%)

04-Dec-25

5170.55 46.4 (0.91%)

05-Dec-25

5171.35 0.8 (0.02%)

08-Dec-25

5056.30 -115.05 (-2.22%)

 - - 5106.17

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347