Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 02 Feb 16:05

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BSE Limited on NSE
 2,711.00 2,530.00 2,701.60 171.60 6.78
AVERAGE VOLUME
5-Day 6356486.40
10-Day
30-Day 4130838.33
7053162		 2710.52 2738.15 2529.48 2510.47 0.05 0.02

27-Jan-26

2761.20 75.8 (2.82%)

28-Jan-26

2821.50 60.3 (2.18%)

29-Jan-26

2861.60 40.1 (1.42%)

30-Jan-26

2797.00 -64.6 (-2.26%)

01-Feb-26

2578.10 -218.9 (-7.83%)

 2,835.90 2,320.30 2641.44
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day Moving Average of 2644.43 today.
 2,580.40 2,432.00 2,570.30 138.30 5.69
AVERAGE VOLUME
5-Day 1191034.60
10-Day 28487.10
30-Day 1062074.10
1442403		 2580.30 2599.99 2713.46 2622.76 0.03 0.01

27-Jan-26

2436.80 7.1 (0.29%)

28-Jan-26

2477.60 40.8 (1.67%)

29-Jan-26

2544.20 66.6 (2.69%)

30-Jan-26

2515.70 -28.5 (-1.12%)

01-Feb-26

2460.60 -55.1 (-2.19%)

 2,706.60 2,214.60 2517.63
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes above 150-Day Moving Average of 94.04 today.
 94.31 89.12 94.01 4.89 5.49
AVERAGE VOLUME
5-Day 19607607.80
10-Day 1444383.00
30-Day 14017093.00
26494437		 99.73 101.29 94.24 92.13 -361.58 1.87

27-Jan-26

92.64 1.43 (1.57%)

28-Jan-26

93.91 1.27 (1.37%)

29-Jan-26

94.18 0.27 (0.29%)

30-Jan-26

93.89 -0.29 (-0.31%)

01-Feb-26

89.80 -4.09 (-4.36%)

 98.78 80.82 93.17
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 50-Day Moving Average of 134.46 today.
 149.90 141.30 148.67 7.37 5.22
AVERAGE VOLUME
5-Day 33572481.20
10-Day 1559689.40
30-Day 25306778.67
38552721		 144.91 139.94 134.33 131.50 22.49 1.1

27-Jan-26

155.56 6.53 (4.38%)

28-Jan-26

155.74 0.18 (0.12%)

29-Jan-26

157.18 1.44 (0.92%)

30-Jan-26

151.13 -6.05 (-3.85%)

01-Feb-26

148.63 -2.5 (-1.65%)

 163.49 133.77 145.32
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 50-Day Moving Average of 2118.54 today.
 1,568.90 1,486.40 1,560.10 73.70 4.96
AVERAGE VOLUME
5-Day 2231781.80
10-Day 76656.90
30-Day 1203777.53
875047		 1874.69 1951.89 2077.35 2115.99 0.08 0

27-Jan-26

1517.90 -23.3 (-1.51%)

28-Jan-26

1550.30 32.4 (2.13%)

29-Jan-26

1566.50 16.2 (1.04%)

30-Jan-26

1576.80 10.3 (0.66%)

01-Feb-26

1516.80 -60 (-3.81%)

 1,668.40 1,365.20 1533.55
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 195.00 185.52 194.40 8.88 4.79
AVERAGE VOLUME
5-Day 14900737.60
10-Day 870276.00
30-Day 16994938.93
14956648		 184.47 173.76 146.25 138.79 33.87 9.9

27-Jan-26

193.00 0.02 (0.01%)

28-Jan-26

195.33 2.33 (1.21%)

29-Jan-26

194.06 -1.27 (-0.65%)

30-Jan-26

196.69 2.63 (1.36%)

01-Feb-26

189.06 -7.63 (-3.88%)

 207.96 170.16 189.80
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 200-Day Moving Average of 429.01 today.
 455.00 433.50 453.25 19.75 4.56
AVERAGE VOLUME
5-Day 5159539.40
10-Day 309979.90
30-Day 4629199.70
12394412 		457.21 457.44 439.58 429.25 6.17 1.86

27-Jan-26

419.35 4.5 (1.08%)

28-Jan-26

433.25 13.9 (3.31%)

29-Jan-26

432.60 -0.65 (-0.15%)

30-Jan-26

427.00 -5.6 (-1.29%)

01-Feb-26

431.45 4.45 (1.04%)

 474.55 388.35 445.37
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 150-Day,200-Day Moving Average today.
 1,331.70 1,270.00 1,326.80 56.80 4.47
AVERAGE VOLUME
5-Day 806935.40
10-Day 27238.40
30-Day 701616.67
804266		 1390.58 1379.93 1372.39 1346.40 0.07 0

27-Jan-26

1330.60 15.2 (1.16%)

28-Jan-26

1372.90 42.3 (3.18%)

29-Jan-26

1349.10 -23.8 (-1.73%)

30-Jan-26

1327.90 -21.2 (-1.57%)

01-Feb-26

1294.80 -33.1 (-2.49%)

 1,424.20 1,165.40 1298.40
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind closes above 30-Day,50-Day Moving Average today.
 3,610.00 3,452.60 3,600.80 148.20 4.29
AVERAGE VOLUME
5-Day 247246.60
10-Day 17384.50
30-Day 244041.43
148477		 3446.61 3414.08 3959.81 3953.06 0.05 0.01

27-Jan-26

3444.30 -44.2 (-1.27%)

28-Jan-26

3512.90 68.6 (1.99%)

29-Jan-26

3507.80 -5.1 (-0.15%)

30-Jan-26

3513.50 5.7 (0.16%)

01-Feb-26

3486.90 -26.6 (-0.76%)

 3,835.50 3,138.30 3544.71
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
 1,453.60 1,384.40 1,443.70 59.30 4.28
AVERAGE VOLUME
5-Day 1011151.80
10-Day 24723.10
30-Day 759061.53
638162		 1443.16 1430.84 1300.80 1279.36 0.04 0

27-Jan-26

1418.50 9.7 (0.69%)

28-Jan-26

1459.10 40.6 (2.86%)

29-Jan-26

1437.90 -21.2 (-1.45%)

30-Jan-26

1441.40 3.5 (0.24%)

01-Feb-26

1377.60 -63.8 (-4.43%)

 1,515.30 1,239.90 1416.33
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day Moving Average of 80.74 today.
 81.90 78.42 81.44 3.02 3.85
AVERAGE VOLUME
5-Day 42046381.80
10-Day 1883552.40
30-Day 30831535.80
18052520		 81.30 78.89 75.11 73.57 10.08 2.22

27-Jan-26

78.84 2.48 (3.25%)

28-Jan-26

81.52 2.68 (3.4%)

29-Jan-26

84.60 3.08 (3.78%)

30-Jan-26

81.21 -3.39 (-4.01%)

01-Feb-26

80.38 -0.83 (-1.02%)

 88.41 72.35 80.17
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Vodafone Idea on NSE
 10.88 10.41 10.81 0.40 3.84
AVERAGE VOLUME
5-Day 451496958.20
10-Day 27023469.20
30-Day 441210100.73
693107684		 11.11 10.88 8.95 8.47 -4.72 -1.43

27-Jan-26

9.83 -0.1 (-1.01%)

28-Jan-26

9.95 0.12 (1.22%)

29-Jan-26

10.05 0.1 (1.01%)

30-Jan-26

11.17 1.12 (11.14%)

01-Feb-26

10.87 -0.3 (-2.69%)

 11.95 9.79 10.64
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day Moving Average of 79.04 today.
 78.24 74.93 77.79 2.86 3.82
AVERAGE VOLUME
5-Day 17321275.00
10-Day 872027.50
30-Day 14705857.43
12293921		 79.23 78.37 82.32 83.27 24.7 1.96

27-Jan-26

75.14 -0.11 (-0.15%)

28-Jan-26

78.89 3.75 (4.99%)

29-Jan-26

79.18 0.29 (0.37%)

30-Jan-26

78.20 -0.98 (-1.24%)

01-Feb-26

77.00 -1.2 (-1.53%)

 84.70 69.30 76.47
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day Moving Average of 3847.83 today.
 3,584.00 3,410.50 3,535.10 124.60 3.65
AVERAGE VOLUME
5-Day 837057.40
10-Day 24757.70
30-Day 556037.17
1113164		 3854.35 3813.04 3220.24 2985.26 0.02 0

27-Jan-26

3867.40 64.6 (1.7%)

28-Jan-26

3955.50 88.1 (2.28%)

29-Jan-26

4091.70 136.2 (3.44%)

30-Jan-26

3829.60 -262.1 (-6.41%)

01-Feb-26

3493.10 -336.5 (-8.79%)

 3,842.40 3,143.80 3493.72
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 150-Day,200-Day Moving Average today.
 259.10 249.50 258.25 8.75 3.51
AVERAGE VOLUME
5-Day 9774753.00
10-Day 839556.30
30-Day 13488085.87
5287190		 272.33 276.03 253.49 251.03 112.28 3.63

27-Jan-26

247.70 5.2 (2.14%)

28-Jan-26

259.65 11.95 (4.82%)

29-Jan-26

260.50 0.85 (0.33%)

30-Jan-26

262.70 2.2 (0.84%)

01-Feb-26

252.10 -10.6 (-4.04%)

 277.30 226.90 254.24
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 200-Day Moving Average of 6880.15 today.
 7,070.00 6,800.00 7,036.50 236.50 3.48
AVERAGE VOLUME
5-Day 338636.40
10-Day 19695.10
30-Day 451745.60
292881		 7376.83 7360.85 7264.60 6918.94 0.04 0.01

27-Jan-26

6766.00 44 (0.65%)

28-Jan-26

6928.00 162 (2.39%)

29-Jan-26

7017.50 89.5 (1.29%)

30-Jan-26

7013.50 -4 (-0.06%)

01-Feb-26

6819.00 -194.5 (-2.77%)

 7,500.50 6,137.50 6913.00
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above its 30-Day,150-Day,200-Day Moving Average today.
 291.50 281.00 290.20 9.20 3.27
AVERAGE VOLUME
5-Day 2469332.60
10-Day 120749.40
30-Day 2578433.33
3096050		 283.13 278.55 282.16 288.83 12.11 2.11

27-Jan-26

277.70 -0.4 (-0.14%)

28-Jan-26

290.65 12.95 (4.66%)

29-Jan-26

296.00 5.35 (1.84%)

30-Jan-26

289.75 -6.25 (-2.11%)

01-Feb-26

281.25 -8.5 (-2.93%)

 309.35 253.15 285.18
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty Dividend||Interim Dividend 20.00%||Announcement date: Jan 19, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026
 1,480.00 1,429.00 1,474.00 45.00 3.15
AVERAGE VOLUME
5-Day 769271.20
10-Day 32725.40
30-Day 650955.77
1040919		 1621.57 1629.65 1675.46 1692.12 0.02 0

27-Jan-26

1467.60 13.7 (0.94%)

28-Jan-26

1483.20 15.6 (1.06%)

29-Jan-26

1501.90 18.7 (1.26%)

30-Jan-26

1490.90 -11 (-0.73%)

01-Feb-26

1451.50 -39.4 (-2.64%)

 1,596.60 1,306.40 1455.30
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,472.70 1,424.10 1,467.60 43.50 3.05
AVERAGE VOLUME
5-Day 336096.20
10-Day 13248.00
30-Day 432162.53
243894		 1429.83 1433.92 1440.32 1437.31 0.05 0.01

27-Jan-26

1400.50 16.6 (1.2%)

28-Jan-26

1452.90 52.4 (3.74%)

29-Jan-26

1460.80 7.9 (0.54%)

30-Jan-26

1476.60 15.8 (1.08%)

01-Feb-26

1463.80 -12.8 (-0.87%)

 1,610.10 1,317.50 1451.63
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above its 50-Day,150-Day,200-Day Moving Average today.
 2,806.60 2,719.30 2,801.60 82.30 3.03
AVERAGE VOLUME
5-Day 488866.60
10-Day 15560.40
30-Day 475979.50
149919		 2971.10 2940.30 2982.47 2986.07 0.03 0

27-Jan-26

2682.20 -31.5 (-1.16%)

28-Jan-26

2817.00 134.8 (5.03%)

29-Jan-26

2819.90 2.9 (0.1%)

30-Jan-26

2816.30 -3.6 (-0.13%)

01-Feb-26

2726.50 -89.8 (-3.19%)

 2,999.10 2,453.90 2761.17
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 150-Day Moving Average of 3997.09 today.
 4,102.10 3,975.20 4,092.30 117.10 2.95
AVERAGE VOLUME
5-Day 541222.60
10-Day 16010.20
30-Day 619753.27
498551		 4193.70 4302.59 4017.36 3780.85 0.05 0.02

27-Jan-26

3928.30 -2.1 (-0.05%)

28-Jan-26

4024.00 95.7 (2.44%)

29-Jan-26

4045.80 21.8 (0.54%)

30-Jan-26

4112.50 66.7 (1.65%)

01-Feb-26

4020.90 -91.6 (-2.23%)

 4,422.90 3,618.90 4037.52
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 422.59 today.
 433.45 419.45 431.80 12.35 2.94
AVERAGE VOLUME
5-Day 7303274.60
10-Day 410691.50
30-Day 8262428.10
9268964		 425.76 417.33 385.69 387.30 12.19 3.15

27-Jan-26

422.55 9.4 (2.28%)

28-Jan-26

425.30 2.75 (0.65%)

29-Jan-26

441.55 16.25 (3.82%)

30-Jan-26

444.30 2.75 (0.62%)

01-Feb-26

423.95 -20.35 (-4.58%)

 466.30 381.60 426.78
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above 30-Day Moving Average of 3274.66 today.
 3,103.30 3,011.00 3,091.40 80.40 2.67
AVERAGE VOLUME
5-Day 181398.40
10-Day 5241.80
30-Day 166303.30
335538		 3219.08 3278.83 3632.88 3676.41 0.03 0

27-Jan-26

3157.20 -18.2 (-0.57%)

28-Jan-26

3220.80 63.6 (2.01%)

29-Jan-26

3159.00 -61.8 (-1.92%)

30-Jan-26

3195.40 36.4 (1.15%)

01-Feb-26

3098.00 -97.4 (-3.05%)

 3,407.80 2,788.20 3052.77
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
 980.00 933.80 958.10 24.30 2.60
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
2926581 		1027.07 1061.27 1151.02 1151.50 145.17 10.97

27-Jan-26

975.50 -15.9 (-1.6%)

28-Jan-26

958.60 -16.9 (-1.73%)

29-Jan-26

952.60 -6 (-0.63%)

30-Jan-26

956.80 4.2 (0.44%)

01-Feb-26

976.70 19.9 (2.08%)

 1,074.35 879.05 950.64
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 30-Day,150-Day Moving Average today.
 1,494.50 1,446.80 1,483.20 36.40 2.52
AVERAGE VOLUME
5-Day 1099796.80
10-Day 29578.40
30-Day 850419.53
710603		 1538.73 1584.74 1627.00 1588.39 0.45 0

27-Jan-26

1392.00 3.2 (0.23%)

28-Jan-26

1422.00 30 (2.16%)

29-Jan-26

1427.50 5.5 (0.39%)

30-Jan-26

1461.50 34 (2.38%)

01-Feb-26

1500.30 38.8 (2.65%)

 1,650.30 1,350.30 1471.81
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 200-Day Moving Average of 1353.09 today.
 1,337.80 1,297.20 1,329.60 32.40 2.50
AVERAGE VOLUME
5-Day 428828.80
10-Day 11308.40
30-Day 366610.93
385115		 1327.10 1313.45 1315.03 1350.36 0.02 0

27-Jan-26

1309.70 39 (3.07%)

28-Jan-26

1332.90 23.2 (1.77%)

29-Jan-26

1371.20 38.3 (2.87%)

30-Jan-26

1387.60 16.4 (1.2%)

01-Feb-26

1297.50 -90.1 (-6.49%)

 1,427.20 1,167.80 1326.20
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 2138.28 today.
 2,148.00 2,078.20 2,129.40 51.20 2.46
AVERAGE VOLUME
5-Day 808864.60
10-Day 34116.20
30-Day 786524.10
567484		 2141.09 2113.31 2008.55 2007.94 0.02 0

27-Jan-26

2150.50 13.3 (0.62%)

28-Jan-26

2129.50 -21 (-0.98%)

29-Jan-26

2132.10 2.6 (0.12%)

30-Jan-26

2152.80 20.7 (0.97%)

01-Feb-26

2135.20 -17.6 (-0.82%)

 2,348.70 1,921.70 2102.37
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 693.79 today.
 612.90 596.00 610.30 14.30 2.40
AVERAGE VOLUME
5-Day 2004561.20
10-Day 186298.00
30-Day 1716244.07
1313814		 651.63 662.17 707.31 722.84 35.61 11.46

27-Jan-26

607.50 -10.3 (-1.67%)

28-Jan-26

625.10 17.6 (2.9%)

29-Jan-26

615.35 -9.75 (-1.56%)

30-Jan-26

623.05 7.7 (1.25%)

01-Feb-26

606.35 -16.7 (-2.68%)

 666.95 545.75 603.78
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025
 10,530.00 10,102.00 10,339.00 237.00 2.35
AVERAGE VOLUME
5-Day 1104490.60
10-Day 60855.90
30-Day 805803.17
822592		 11535.70 12529.18 15151.86 15209.68 0.06 0.02

27-Jan-26

10184.00 -176 (-1.7%)

28-Jan-26

10279.00 95 (0.93%)

29-Jan-26

10337.00 58 (0.56%)

30-Jan-26

10446.00 109 (1.05%)

01-Feb-26

10196.00 -250 (-2.39%)

 11,215.00 9,177.00 10281.55
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
 82.40 79.38 81.21 1.83 2.31
AVERAGE VOLUME
5-Day 30995600.40
10-Day 1210535.70
30-Day 27889926.37
35455846		 84.16 82.78 76.57 74.46 47.77 1.78

27-Jan-26

83.50 0.51 (0.61%)

28-Jan-26

82.93 -0.57 (-0.68%)

29-Jan-26

83.47 0.54 (0.65%)

30-Jan-26

83.58 0.11 (0.13%)

01-Feb-26

82.03 -1.55 (-1.85%)

 90.23 73.83 80.28
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 50-Day Moving Average of 515.77 today.
 513.05 496.50 507.85 11.35 2.29
AVERAGE VOLUME
5-Day 2208092.80
10-Day 92935.50
30-Day 1443285.07
1356715		 511.16 509.83 541.32 552.29 30.56 3.03

27-Jan-26

485.35 5.6 (1.17%)

28-Jan-26

496.35 11 (2.27%)

29-Jan-26

500.60 4.25 (0.86%)

30-Jan-26

502.25 1.65 (0.33%)

01-Feb-26

505.35 3.1 (0.62%)

 555.85 454.85 506.34
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2130.24 today.
 2,138.80 2,080.30 2,127.40 47.10 2.26
AVERAGE VOLUME
5-Day 521794.00
10-Day 38631.10
30-Day 381833.80
244044		 2104.82 2124.91 2235.81 2310.02 0.04 0.03

27-Jan-26

2153.90 -12.4 (-0.57%)

28-Jan-26

2154.40 0.5 (0.02%)

29-Jan-26

2112.70 -41.7 (-1.94%)

30-Jan-26

2114.20 1.5 (0.07%)

01-Feb-26

2109.20 -5 (-0.24%)

 2,320.10 1,898.30 2118.22
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab closes above 50-Day Moving Average of 5665.50 today.
 5,616.00 5,406.00 5,521.50 115.50 2.14
AVERAGE VOLUME
5-Day 103523.20
10-Day 3465.10
30-Day 96174.23
129255		 5666.83 5662.88 5419.46 5322.72 0.02 0

27-Jan-26

5754.00 3.5 (0.06%)

28-Jan-26

5722.50 -31.5 (-0.55%)

29-Jan-26

5713.00 -9.5 (-0.17%)

30-Jan-26

5677.50 -35.5 (-0.62%)

01-Feb-26

5565.00 -112.5 (-1.98%)

 6,121.50 5,008.50 5476.53
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 150-Day Moving Average of 2989.83 today.
 2,342.10 2,268.30 2,315.70 47.40 2.09
AVERAGE VOLUME
5-Day 130638.80
10-Day 3010.00
30-Day 195833.23
162852		 2454.66 2571.27 2897.69 2900.51 0.03 0.01

27-Jan-26

2189.30 -30.1 (-1.36%)

28-Jan-26

2280.70 91.4 (4.17%)

29-Jan-26

2325.40 44.7 (1.96%)

30-Jan-26

2335.10 9.7 (0.42%)

01-Feb-26

2334.50 -0.6 (-0.03%)

 2,567.90 2,101.10 2296.48
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in One 97 Comm on NSE
 1,185.00 1,147.70 1,171.40 23.70 2.06
AVERAGE VOLUME
5-Day 5896205.20
10-Day 257287.00
30-Day 3527902.67
2484739		 1276.73 1286.99 1206.19 1124.35 -0.1 0.01

27-Jan-26

1144.80 6 (0.53%)

28-Jan-26

1177.00 32.2 (2.81%)

29-Jan-26

1168.10 -8.9 (-0.76%)

30-Jan-26

1137.50 -30.6 (-2.62%)

01-Feb-26

1158.80 21.3 (1.87%)

 1,274.60 1,043.00 1163.24
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 50-Day Moving Average of 742.16 today.
 726.35 708.30 722.40 14.10 1.99
AVERAGE VOLUME
5-Day 2743442.40
10-Day 113419.70
30-Day 1759966.87
3074659		 749.11 740.89 727.51 722.88 48.29 18.53

27-Jan-26

745.80 4.85 (0.65%)

28-Jan-26

736.65 -9.15 (-1.23%)

29-Jan-26

729.95 -6.7 (-0.91%)

30-Jan-26

729.80 -0.15 (-0.02%)

01-Feb-26

720.65 -9.15 (-1.25%)

 792.70 648.60 722.14
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills POM on Dec 30, 2025||Announcement date: Nov 28, 2025
 1,639.40 1,600.00 1,631.50 31.50 1.97
AVERAGE VOLUME
5-Day 626767.80
10-Day 23017.20
30-Day 458228.23
685804		 1826.86 1791.30 1648.51 1634.24 0.13 0.01

27-Jan-26

1728.30 1.8 (0.1%)

28-Jan-26

1726.20 -2.1 (-0.12%)

29-Jan-26

1686.90 -39.3 (-2.28%)

30-Jan-26

1670.70 -16.2 (-0.96%)

01-Feb-26

1640.60 -30.1 (-1.8%)

 1,804.60 1,476.60 1626.36
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 150-Day Moving Average of 149515.43 today.
 134,200.00 131,200.00 133,765.00 2,565.00 1.96
AVERAGE VOLUME
5-Day 8789.40
10-Day 408.30
30-Day 5838.93
4177		 145778.83 148712.80 149799.10 146533.75 0.03 0

27-Jan-26

135810.00 -1665 (-1.21%)

28-Jan-26

134935.00 -875 (-0.64%)

29-Jan-26

130915.00 -4020 (-2.98%)

30-Jan-26

132165.00 1250 (0.95%)

01-Feb-26

132295.00 130 (0.1%)

 158,750.00 105,840.00 132802.15
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Federal Bank on NSE
 284.80 276.00 281.30 5.30 1.92
AVERAGE VOLUME
5-Day 9079304.20
10-Day 511387.80
30-Day 11952924.93
7143698		 268.38 263.94 227.43 220.88 17.82 2.07

27-Jan-26

284.95 6.4 (2.3%)

28-Jan-26

284.45 -0.5 (-0.18%)

29-Jan-26

287.60 3.15 (1.11%)

30-Jan-26

287.75 0.15 (0.05%)

01-Feb-26

285.10 -2.65 (-0.92%)

 313.60 256.60 279.49
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 30-Day Moving Average of 1835.08 today.
 1,623.00 1,534.70 1,563.30 28.60 1.86
AVERAGE VOLUME
5-Day 1589696.00
10-Day 72824.80
30-Day 1224173.33
2457489		 1743.88 1788.59 1788.88 1780.00 7.69 0.01

27-Jan-26

1629.80 -44.1 (-2.63%)

28-Jan-26

1653.10 23.3 (1.43%)

29-Jan-26

1645.20 -7.9 (-0.48%)

30-Jan-26

1654.50 9.3 (0.57%)

01-Feb-26

1619.10 -35.4 (-2.14%)

 1,781.00 1,457.20 1574.12
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2026||Record date: Jan 31, 2026||Ex-Div: Jan 30, 2026
 1,677.90 1,638.00 1,668.20 30.20 1.84
AVERAGE VOLUME
5-Day 1646136.80
10-Day 64917.30
30-Day 2506617.80
790021		 1699.23 1770.85 1762.15 1732.36 0.05 0.01

27-Jan-26

1664.30 27.9 (1.7%)

28-Jan-26

1694.20 29.9 (1.8%)

29-Jan-26

1678.10 -16.1 (-0.95%)

30-Jan-26

1653.80 -24.3 (-1.45%)

01-Feb-26

1655.40 1.6 (0.1%)

 1,820.90 1,489.90 1655.60
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 150-Day Moving Average of 21.24 today.
 21.35 20.81 21.19 0.38 1.83
AVERAGE VOLUME
5-Day 120352780.80
10-Day 11463756.70
30-Day 108644309.40
76912343		 22.00 22.12 21.28 20.93 21.19 1.39

27-Jan-26

21.02 0.1 (0.48%)

28-Jan-26

21.48 0.46 (2.19%)

29-Jan-26

21.31 -0.17 (-0.79%)

30-Jan-26

21.41 0.1 (0.47%)

01-Feb-26

21.14 -0.27 (-1.26%)

 23.25 19.03 21.06
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day Moving Average of 423.37 today.
 491.35 475.25 483.30 8.05 1.69
AVERAGE VOLUME
5-Day 13877733.20
10-Day 552549.30
30-Day 4614480.20
5177584		 434.72 425.56 423.28 423.76 16.83 1.62

27-Jan-26

448.55 12.85 (2.95%)

28-Jan-26

490.50 41.95 (9.35%)

29-Jan-26

514.75 24.25 (4.94%)

30-Jan-26

510.05 -4.7 (-0.91%)

01-Feb-26

501.80 -8.25 (-1.62%)

 551.95 451.65 481.43
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
 1,185.00 1,152.30 1,171.00 18.70 1.62
AVERAGE VOLUME
5-Day 2143995.40
10-Day 92177.80
30-Day 1062812.00
768352		 1185.11 1191.56 1137.09 1146.42 0.03 0

27-Jan-26

1129.70 -2.8 (-0.25%)

28-Jan-26

1139.90 10.2 (0.9%)

29-Jan-26

1150.60 10.7 (0.94%)

30-Jan-26

1207.70 57.1 (4.96%)

01-Feb-26

1172.10 -35.6 (-2.95%)

 1,289.30 1,054.90 1165.04
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 50-Day,150-Day Moving Average today.
 2,798.00 2,718.00 2,761.40 43.40 1.60
AVERAGE VOLUME
5-Day 418105.80
10-Day 26931.30
30-Day 451139.83
265952		 2830.64 2836.65 2813.11 2743.21 0.03 0.01

27-Jan-26

2806.10 53.3 (1.94%)

28-Jan-26

2833.70 27.6 (0.98%)

29-Jan-26

2772.80 -60.9 (-2.15%)

30-Jan-26

2759.00 -13.8 (-0.5%)

01-Feb-26

2769.90 10.9 (0.4%)

 3,046.80 2,493.00 2746.12
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 973.26 today.
 977.35 950.45 965.20 14.75 1.55
AVERAGE VOLUME
5-Day 2371880.60
10-Day 90874.20
30-Day 2450316.23
1235711		 990.79 977.09 846.98 812.36 31.19 4.23

27-Jan-26

963.55 -2.55 (-0.26%)

28-Jan-26

962.35 -1.2 (-0.12%)

29-Jan-26

987.90 25.55 (2.65%)

30-Jan-26

982.35 -5.55 (-0.56%)

01-Feb-26

979.60 -2.75 (-0.28%)

 1,077.55 881.65 963.36
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day,50-Day Moving Average today.
 6,120.00 5,992.00 6,082.50 90.50 1.51
AVERAGE VOLUME
5-Day 453170.40
10-Day 23737.60
30-Day 431149.27
180834		 6297.52 6313.73 5781.31 5733.16 0.06 0.01

27-Jan-26

6216.00 61 (0.99%)

28-Jan-26

6213.00 -3 (-0.05%)

29-Jan-26

6070.00 -143 (-2.3%)

30-Jan-26

6035.00 -35 (-0.58%)

01-Feb-26

6068.00 33 (0.55%)

 6,674.50 5,461.50 6059.29
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 30-Day,50-Day Moving Average today.
 742.00 725.15 735.80 10.65 1.47
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
2045295		 836.11 849.73 864.33 879.55 33.48 4.73

27-Jan-26

771.00 0.45 (0.06%)

28-Jan-26

782.40 11.4 (1.48%)

29-Jan-26

769.35 -13.05 (-1.67%)

30-Jan-26

753.55 -15.8 (-2.05%)

01-Feb-26

737.35 -16.2 (-2.15%)

 811.05 663.65 731.82
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 50-Day Moving Average of 7934.36 today.
 7,850.50 7,637.50 7,734.50 97.00 1.27
AVERAGE VOLUME
5-Day 100492.40
10-Day 5629.70
30-Day 126065.30
99623		 7764.10 7886.53 8426.75 8496.21 0.02 0.01

27-Jan-26

8006.00 50 (0.63%)

28-Jan-26

8012.50 6.5 (0.08%)

29-Jan-26

7837.50 -175 (-2.18%)

30-Jan-26

7760.00 -77.5 (-0.99%)

01-Feb-26

7754.50 -5.5 (-0.07%)

 8,529.50 6,979.50 7694.95
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries Dividend||Interim Dividend 1250.00%||Announcement date: Oct 15, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
 33,000.00 32,400.00 32,765.00 365.00 1.13
AVERAGE VOLUME
5-Day 18821.40
10-Day 587.70
30-Day 24312.43
10777		 34677.50 35858.00 41397.57 42576.25 0.05 0.03

27-Jan-26

32520.00 -360 (-1.09%)

28-Jan-26

32615.00 95 (0.29%)

29-Jan-26

33015.00 400 (1.23%)

30-Jan-26

32995.00 -20 (-0.06%)

01-Feb-26

32745.00 -250 (-0.76%)

 36,015.00 29,475.00 32729.69

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347