Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 09 Feb 15:58

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 50-Day Moving Average of 2118.54 today.

1,821.40

1,715.30

1,801.40

86.10

5.02

AVERAGE VOLUME

5-Day	1790376.80
10-Day	75770.30
30-Day	1435057.47

3904447

1816.69

1909.71

2055.08

2107.06

0.07

02-Feb-26

1560.10 43.3 (2.85%)

03-Feb-26

1699.40 139.3 (8.93%)

04-Feb-26

1711.70 12.3 (0.72%)

05-Feb-26

1689.80 -21.9 (-1.28%)

06-Feb-26

1699.80 10 (0.59%)

1,869.70

1,529.90

1796.87

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above its 30-Day,50-Day,150-Day Moving Average today.

1,506.00

1,431.40

1,502.90

71.50

5.00

AVERAGE VOLUME

5-Day	627743.00
10-Day	22041.10
30-Day	705145.90

769229

1391.56

1381.32

1374.91

1348.70

0.07

02-Feb-26

1326.80 32 (2.47%)

03-Feb-26

1366.90 40.1 (3.02%)

04-Feb-26

1419.50 52.6 (3.85%)

05-Feb-26

1426.80 7.3 (0.51%)

06-Feb-26

1435.00 8.2 (0.57%)

1,578.50

1,291.50

1487.18

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea closes above 30-Day,50-Day Moving Average today.

11.66

11.23

11.58

0.35

3.12

AVERAGE VOLUME

5-Day	451496958.20
10-Day	27023469.20
30-Day	441210100.73

631894548

11.00

10.99

9.08

8.56

-5.06

-1.53

02-Feb-26

10.81 -0.06 (-0.55%)

03-Feb-26

11.41 0.6 (5.55%)

04-Feb-26

11.35 -0.06 (-0.53%)

05-Feb-26

11.24 -0.11 (-0.97%)

06-Feb-26

11.12 -0.12 (-1.07%)

12.23

10.01

11.52

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 30-Day Moving Average of 3274.66 today.

3,228.90

3,123.80

3,216.00

92.20

2.95

AVERAGE VOLUME

5-Day	242320.20
10-Day	16741.40
30-Day	183028.00

160744

3202.38

3248.95

3599.31

3663.55

0.03

02-Feb-26

3091.40 -6.6 (-0.21%)

03-Feb-26

3167.50 76.1 (2.46%)

04-Feb-26

3156.10 -11.4 (-0.36%)

05-Feb-26

3141.80 -14.3 (-0.45%)

06-Feb-26

3129.30 -12.5 (-0.4%)

3,442.20

2,816.40

3171.78

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 30-Day Moving Average of 425.76 today.

457.15

443.75

456.15

12.40

2.79

AVERAGE VOLUME

5-Day	6999084.40
10-Day	458792.30
30-Day	8413072.77

6772155

430.05

421.21

386.42

388.44

16.89

3.33

02-Feb-26

431.80 7.85 (1.85%)

03-Feb-26

438.55 6.75 (1.56%)

04-Feb-26

445.10 6.55 (1.49%)

05-Feb-26

442.40 -2.7 (-0.61%)

06-Feb-26

443.35 0.95 (0.21%)

487.65

399.05

452.28

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above its 50-Day,150-Day,200-Day Moving Average today.

3,013.90

2,905.60

2,986.70

81.10

2.79

AVERAGE VOLUME

5-Day	290284.00
10-Day	12230.60
30-Day	462213.00

403307

2937.76

2947.13

2972.04

2983.11

0.03

02-Feb-26

2801.60 75.1 (2.75%)

03-Feb-26

2912.20 110.6 (3.95%)

04-Feb-26

2920.60 8.4 (0.29%)

05-Feb-26

2906.30 -14.3 (-0.49%)

06-Feb-26

2901.60 -4.7 (-0.16%)

3,191.70

2,611.50

2974.12

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 30-Day Moving Average of 1182.26 today.

1,210.00

1,171.50

1,203.70

32.20

2.75

AVERAGE VOLUME

5-Day	1395553.40
10-Day	122485.80
30-Day	1170753.87

1101009

1181.58

1190.35

1139.18

1147.19

0.03

02-Feb-26

1171.00 -1.1 (-0.09%)

03-Feb-26

1226.10 55.1 (4.71%)

04-Feb-26

1212.70 -13.4 (-1.09%)

05-Feb-26

1181.60 -31.1 (-2.56%)

06-Feb-26

1191.00 9.4 (0.8%)

1,310.10

1,071.90

1195.35

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 30-Day Moving Average of 271.51 today.

275.55

267.60

274.65

7.05

2.63

AVERAGE VOLUME

5-Day	5759911.00
10-Day	587949.80
30-Day	13547466.00

5685381

270.39

274.36

253.58

252.05

119.41

3.86

02-Feb-26

258.25 6.15 (2.44%)

03-Feb-26

267.90 9.65 (3.74%)

04-Feb-26

272.70 4.8 (1.79%)

05-Feb-26

268.90 -3.8 (-1.39%)

06-Feb-26

266.60 -2.3 (-0.86%)

293.25

239.95

272.90

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 30-Day Moving Average of 990.02 today.
AU Small Financ closes above 50-Day Moving Average of 981.30 today.

1,009.40

980.00

1,005.30

25.30

2.58

AVERAGE VOLUME

5-Day	1320489.60
10-Day	76267.10
30-Day	2367385.83

1879347

990.58

982.05

852.33

821.98

0.03

02-Feb-26

965.20 -14.4 (-1.47%)

03-Feb-26

982.30 17.1 (1.77%)

04-Feb-26

980.95 -1.35 (-0.14%)

05-Feb-26

986.00 5.05 (0.51%)

06-Feb-26

991.05 5.05 (0.51%)

1,090.15

891.95

998.69

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025

206.38

200.79

205.80

5.01

2.50

AVERAGE VOLUME

5-Day	15608325.40
10-Day	1119360.80
30-Day	17146962.87

9662823

188.57

179.13

148.73

141.05

35.85

10.48

02-Feb-26

194.40 5.34 (2.82%)

03-Feb-26

199.87 5.47 (2.81%)

04-Feb-26

200.92 1.05 (0.53%)

05-Feb-26

201.50 0.58 (0.29%)

06-Feb-26

201.84 0.34 (0.17%)

222.02

181.66

204.53

BSE Limited

Add to

Watchlist | Portfolio

ACTIONS

BSE Limited closes above 30-Day,50-Day Moving Average today.

2,997.70

2,916.00

2,985.10

69.10

2.37

AVERAGE VOLUME

5-Day	5201995.60
10-Day
30-Day	4313098.97

5461587

2733.73

2737.44

2531.96

2531.13

0.05

0.02

02-Feb-26

2701.60 123.5 (4.79%)

03-Feb-26

2860.80 159.2 (5.89%)

04-Feb-26

2896.30 35.5 (1.24%)

05-Feb-26

2892.20 -4.1 (-0.14%)

06-Feb-26

2897.00 4.8 (0.17%)

3,186.70

2,607.30

2974.48

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1,498.30

1,460.10

1,490.70

30.60

2.10

AVERAGE VOLUME

5-Day	547738.20
10-Day	17677.50
30-Day	438664.73

452579

1443.00

1436.49

1439.86

1441.45

0.05

0.01

02-Feb-26

1467.60 3.8 (0.26%)

03-Feb-26

1503.50 35.9 (2.45%)

04-Feb-26

1501.40 -2.1 (-0.14%)

05-Feb-26

1503.60 2.2 (0.15%)

06-Feb-26

1472.20 -31.4 (-2.09%)

1,619.40

1,325.00

1483.65

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment Dividend||Interim Dividend 200.00%||Announcement date: Feb 04, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
Only Sellers in Tube Investment on NSE

2,386.40

2,318.00

2,363.30

45.30

1.95

AVERAGE VOLUME

5-Day	130638.80
10-Day	3010.00
30-Day	195833.23

818095

2426.19

2523.12

2876.84

2897.19

0.03

0.01

02-Feb-26

2315.70 -18.8 (-0.81%)

03-Feb-26

2503.30 187.6 (8.1%)

04-Feb-26

2637.40 134.1 (5.36%)

05-Feb-26

2381.60 -255.8 (-9.7%)

06-Feb-26

2313.60 -68 (-2.86%)

2,544.90

2,082.30

2360.52

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 30-Day Moving Average of 1527.21 today.
Prestige Estate closes below 30-Day Moving Average of 1527.21 today.

1,604.70

1,560.00

1,589.20

29.20

1.87

AVERAGE VOLUME

5-Day	631943.60
10-Day	26705.50
30-Day	868357.50

424658

1525.14

1570.38

1622.88

1595.64

0.45

02-Feb-26

1483.20 -17.1 (-1.14%)

03-Feb-26

1543.30 60.1 (4.05%)

04-Feb-26

1533.50 -9.8 (-0.64%)

05-Feb-26

1526.80 -6.7 (-0.44%)

06-Feb-26

1555.90 29.1 (1.91%)

1,711.40

1,400.40

1592.58

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above its 30-Day,50-Day,150-Day Moving Average today.

7,844.50

7,645.50

7,788.00

142.50

1.86

AVERAGE VOLUME

5-Day	380315.40
10-Day	17542.70
30-Day	462899.07

262430

7374.00

7355.99

7293.90

6971.80

0.04

0.01

02-Feb-26

7036.50 217.5 (3.19%)

03-Feb-26

7505.00 468.5 (6.66%)

04-Feb-26

7630.00 125 (1.67%)

05-Feb-26

7536.50 -93.5 (-1.23%)

06-Feb-26

7623.50 87 (1.15%)

8,385.50

6,861.50

7788.19

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog closes above 30-Day Moving Average of 11362.47 today.

11,845.00

11,550.00

11,757.00

207.00

1.79

AVERAGE VOLUME

5-Day	1088242.80
10-Day	75480.00
30-Day	882888.13

485574

11237.47

12164.24

15033.70

15099.32

0.07

0.02

02-Feb-26

10339.00 143 (1.4%)

03-Feb-26

11031.00 692 (6.69%)

04-Feb-26

11678.00 647 (5.87%)

05-Feb-26

11376.00 -302 (-2.59%)

06-Feb-26

11502.00 126 (1.11%)

12,652.00

10,352.00

11732.45

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above its 30-Day,150-Day,200-Day Moving Average today.

301.70

295.05

300.00

4.95

1.68

AVERAGE VOLUME

5-Day	2749166.20
10-Day	90937.10
30-Day	2761475.83

3499675

286.52

280.80

281.99

288.60

12.52

2.19

02-Feb-26

290.20 8.95 (3.18%)

03-Feb-26

297.40 7.2 (2.48%)

04-Feb-26

298.50 1.1 (0.37%)

05-Feb-26

298.85 0.35 (0.12%)

06-Feb-26

295.85 -3 (-1%)

325.40

266.30

299.42

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty Dividend||Interim Dividend 20.00%||Announcement date: Jan 19, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,571.20

1,539.70

1,564.30

24.60

1.60

AVERAGE VOLUME

5-Day	737264.00
10-Day	87757.50
30-Day	708580.37

409080

1598.14

1616.95

1662.20

1688.95

0.02

02-Feb-26

1474.00 22.5 (1.55%)

03-Feb-26

1528.00 54 (3.66%)

04-Feb-26

1545.00 17 (1.11%)

05-Feb-26

1548.90 3.9 (0.25%)

06-Feb-26

1532.60 -16.3 (-1.05%)

1,685.80

1,379.40

1559.05

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind closes above 30-Day,50-Day Moving Average today.

3,738.00

3,648.50

3,704.90

56.40

1.55

AVERAGE VOLUME

5-Day	259266.80
10-Day	21686.80
30-Day	261827.33

236674

3503.89

3435.55

3937.51

3959.21

0.05

0.01

02-Feb-26

3600.80 113.9 (3.27%)

03-Feb-26

3680.00 79.2 (2.2%)

04-Feb-26

3741.00 61 (1.66%)

05-Feb-26

3740.90 -0.1 (-0%)

06-Feb-26

3678.60 -62.3 (-1.67%)

4,046.40

3,310.80

3702.68

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above 30-Day Moving Average of 3847.83 today.

3,799.60

3,722.40

3,779.80

57.40

1.54

AVERAGE VOLUME

5-Day	889744.20
10-Day	33135.50
30-Day	638764.47

505069

3828.67

3809.22

3254.36

3022.48

0.02

02-Feb-26

3535.10 42 (1.2%)

03-Feb-26

3624.20 89.1 (2.52%)

04-Feb-26

3721.70 97.5 (2.69%)

05-Feb-26

3578.80 -142.9 (-3.84%)

06-Feb-26

3704.20 125.4 (3.5%)

4,074.60

3,333.80

3771.89

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes above 150-Day,200-Day Moving Average today.

1,756.60

1,725.10

1,750.30

25.20

1.46

AVERAGE VOLUME

5-Day	686668.80
10-Day	65233.40
30-Day	511157.17

205545

1803.60

1789.28

1652.99

1636.34

0.13

0.01

02-Feb-26

1631.50 -9.1 (-0.55%)

03-Feb-26

1679.40 47.9 (2.94%)

04-Feb-26

1719.10 39.7 (2.36%)

05-Feb-26

1709.00 -10.1 (-0.59%)

06-Feb-26

1735.20 26.2 (1.53%)

1,908.70

1,561.70

1749.41

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes above 30-Day Moving Average of 143443.00 today.

147,555.00

143,250.00

145,310.00

2,060.00

1.44

AVERAGE VOLUME

5-Day	16938.40
10-Day	815.30
30-Day	7887.43

13111

143277.00

147120.20

149623.63

146839.53

0.03

02-Feb-26

133765.00 1470 (1.11%)

03-Feb-26

136650.00 2885 (2.16%)

04-Feb-26

137640.00 990 (0.72%)

05-Feb-26

134970.00 -2670 (-1.94%)

06-Feb-26

146455.00 11485 (8.51%)

175,745.00

117,165.00

145161.87

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes above 30-Day Moving Average of 5674.92 today.
Alkem Lab closes above 50-Day Moving Average of 5659.16 today.

5,800.00

5,670.00

5,750.50

80.50

1.42

AVERAGE VOLUME

5-Day	108939.60
10-Day	2913.80
30-Day	106389.70

227955

5678.85

5657.38

5444.89

5339.61

0.02

02-Feb-26

5521.50 -43.5 (-0.78%)

03-Feb-26

5702.50 181 (3.28%)

04-Feb-26

5653.50 -49 (-0.86%)

05-Feb-26

5662.50 9 (0.16%)

06-Feb-26

5684.00 21.5 (0.38%)

6,252.00

5,116.00

5748.90

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 50-Day Moving Average of 4293.23 today.

4,439.50

4,368.40

4,427.50

59.10

1.35

AVERAGE VOLUME

5-Day	774198.20
10-Day	15984.10
30-Day	686303.70

531637

4159.83

4292.43

4046.91

3814.36

0.05

0.02

02-Feb-26

4092.30 71.4 (1.78%)

03-Feb-26

4165.80 73.5 (1.8%)

04-Feb-26

4202.30 36.5 (0.88%)

05-Feb-26

4391.40 189.1 (4.5%)

06-Feb-26

4368.40 -23 (-0.52%)

4,805.20

3,931.60

4410.56

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 50-Day Moving Average of 2121.15 today.

2,162.10

2,127.30

2,155.60

28.30

1.33

AVERAGE VOLUME

5-Day	288383.60
10-Day	21912.30
30-Day	395650.73

260857

2108.85

2120.11

2226.63

2298.97

0.04

0.03

02-Feb-26

2127.40 18.2 (0.86%)

03-Feb-26

2138.70 11.3 (0.53%)

04-Feb-26

2116.20 -22.5 (-1.05%)

05-Feb-26

2114.30 -1.9 (-0.09%)

06-Feb-26

2133.20 18.9 (0.89%)

2,346.50

1,919.90

2152.82

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PB Fintech on NSE

1,571.70

1,512.00

1,532.10

20.10

1.33

AVERAGE VOLUME

5-Day	8210408.40
10-Day	1106831.90
30-Day	2403384.10

3367830

1680.13

1759.27

1778.15

1776.10

5.88

0.01

02-Feb-26

1563.30 -55.8 (-3.45%)

03-Feb-26

1462.10 -101.2 (-6.47%)

04-Feb-26

1439.90 -22.2 (-1.52%)

05-Feb-26

1552.80 112.9 (7.84%)

06-Feb-26

1504.90 -47.9 (-3.08%)

1,655.30

1,354.50

1544.48

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 2141.44 today.

2,215.50

2,168.50

2,196.80

28.30

1.31

AVERAGE VOLUME

5-Day	890634.20
10-Day	48030.20
30-Day	859187.73

619264

2151.46

2127.89

2016.36

2012.75

0.02

02-Feb-26

2129.40 -5.8 (-0.27%)

03-Feb-26

2185.90 56.5 (2.65%)

04-Feb-26

2195.20 9.3 (0.43%)

05-Feb-26

2218.50 23.3 (1.06%)

06-Feb-26

2173.70 -44.8 (-2.02%)

2,391.00

1,956.40

2192.66

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card POM on Feb 08, 2026||Announcement date: Jan 07, 2026

772.60

755.80

765.55

9.75

1.29

AVERAGE VOLUME

5-Day	1763551.60
10-Day	90176.20
30-Day	1463679.67

1458460

816.92

837.26

857.56

875.78

34.83

4.93

02-Feb-26

735.80 -1.55 (-0.21%)

03-Feb-26

758.10 22.3 (3.03%)

04-Feb-26

749.70 -8.4 (-1.11%)

05-Feb-26

749.70 0 (0%)

06-Feb-26

756.30 6.6 (0.88%)

831.90

680.70

766.22

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 30-Day,200-Day Moving Average today.

1,445.00

1,409.20

1,427.20

18.00

1.28

AVERAGE VOLUME

5-Day	524181.80
10-Day	13954.30
30-Day	402137.43

1044253

1345.94

1322.20

1312.54

1345.12

0.02

02-Feb-26

1329.60 32.1 (2.47%)

03-Feb-26

1370.30 40.7 (3.06%)

04-Feb-26

1407.50 37.2 (2.71%)

05-Feb-26

1417.60 10.1 (0.72%)

06-Feb-26

1429.00 11.4 (0.8%)

1,571.90

1,286.10

1425.71

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 50-Day Moving Average of 35492.50 today.

35,730.00

34,425.00

34,855.00

430.00

1.25

AVERAGE VOLUME

5-Day	35939.80
10-Day	675.80
30-Day	25244.60

58241

34365.83

35423.70

40923.47

42307.93

0.05

0.03

02-Feb-26

32765.00 20 (0.06%)

03-Feb-26

33740.00 975 (2.98%)

04-Feb-26

34425.00 685 (2.03%)

05-Feb-26

35640.00 1215 (3.53%)

06-Feb-26

35560.00 -80 (-0.22%)

39,115.00

32,005.00

34882.43

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 150-Day Moving Average of 21.24 today.

21.64

21.30

21.56

0.26

1.22

AVERAGE VOLUME

5-Day	82839199.80
10-Day	7796469.70
30-Day	114071165.47

66727230

21.94

21.99

21.31

21.01

21.56

1.42

02-Feb-26

21.19 0.05 (0.24%)

03-Feb-26

21.31 0.12 (0.57%)

04-Feb-26

21.55 0.24 (1.13%)

05-Feb-26

21.38 -0.17 (-0.79%)

06-Feb-26

21.29 -0.09 (-0.42%)

23.41

19.17

21.55

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above 150-Day Moving Average of 2714.32 today.

2,757.10

2,715.00

2,746.60

31.60

1.16

AVERAGE VOLUME

5-Day	1953355.00
10-Day	105240.30
30-Day	1148156.87

604024

2581.15

2600.39

2717.67

2636.38

0.03

0.01

02-Feb-26

2570.30 109.7 (4.46%)

03-Feb-26

2671.30 101 (3.93%)

04-Feb-26

2725.00 53.7 (2.01%)

05-Feb-26

2762.30 37.3 (1.37%)

06-Feb-26

2719.80 -42.5 (-1.54%)

2,991.70

2,447.90

2741.72

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC Dividend||Interim Dividend 14.00%||Announcement date: Feb 04, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
NHPC closes above 30-Day Moving Average of 79.47 today.

80.29

78.04

78.90

0.86

1.10

AVERAGE VOLUME

5-Day	16708653.20
10-Day	948882.40
30-Day	16326628.70

15308838

79.52

78.45

82.10

83.07

24.89

1.99

02-Feb-26

77.79 0.79 (1.03%)

03-Feb-26

78.49 0.7 (0.9%)

04-Feb-26

78.48 -0.01 (-0.01%)

05-Feb-26

80.00 1.52 (1.94%)

06-Feb-26

79.43 -0.57 (-0.71%)

87.37

71.49

78.83

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp Dividend||Interim Dividend 68.00%||Announcement date: Jan 29, 2026||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026

516.15

508.25

513.60

5.35

1.05

AVERAGE VOLUME

5-Day	1698141.40
10-Day	162302.50
30-Day	1604687.13

788634

513.33

510.26

538.57

551.20

30.9

3.07

02-Feb-26

507.85 2.5 (0.49%)

03-Feb-26

527.90 20.05 (3.95%)

04-Feb-26

527.15 -0.75 (-0.14%)

05-Feb-26

522.05 -5.1 (-0.97%)

06-Feb-26

509.50 -12.55 (-2.4%)

556.70

455.50

513.06

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 81.30 today.

85.62

83.80

84.47

0.67

0.80

AVERAGE VOLUME

5-Day	38397857.40
10-Day	2782458.10
30-Day	32518316.93

26901417

82.08

79.90

75.59

74.00

10.76

2.3

02-Feb-26

81.44 1.06 (1.32%)

03-Feb-26

81.65 0.21 (0.26%)

04-Feb-26

85.88 4.23 (5.18%)

05-Feb-26

84.60 -1.28 (-1.49%)

06-Feb-26

84.08 -0.52 (-0.61%)

92.48

75.68

84.59

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1444.37 today.

1,615.40

1,578.00

1,590.40

12.40

0.79

AVERAGE VOLUME

5-Day	2073185.00
10-Day	185525.70
30-Day	1023783.30

1122123

1459.50

1442.95

1308.83

1290.91

0.04

02-Feb-26

1443.70 66.1 (4.8%)

03-Feb-26

1539.00 95.3 (6.6%)

04-Feb-26

1591.00 52 (3.38%)

05-Feb-26

1573.20 -17.8 (-1.12%)

06-Feb-26

1557.50 -15.7 (-1%)

1,713.20

1,401.80

1590.95

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 30-Day,50-Day Moving Average today.

5,929.50

5,830.00

5,875.00

45.00

0.77

AVERAGE VOLUME

5-Day	788889.40
10-Day	58303.10
30-Day	522468.90

328310

6234.12

6281.18

5781.44

5763.46

0.05

0.01

02-Feb-26

6082.50 14.5 (0.24%)

03-Feb-26

6278.50 196 (3.22%)

04-Feb-26

5986.00 -292.5 (-4.66%)

05-Feb-26

5980.50 -5.5 (-0.09%)

06-Feb-26

5852.00 -128.5 (-2.15%)

6,437.00

5,267.00

5874.90

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 134.46 today.

161.90

157.17

158.38

1.21

0.77

AVERAGE VOLUME

5-Day	28659717.20
10-Day	2533726.10
30-Day	27541846.40

22102148

149.29

142.06

135.08

132.53

23.96

1.17

02-Feb-26

148.67 0.04 (0.03%)

03-Feb-26

154.36 5.69 (3.83%)

04-Feb-26

157.29 2.93 (1.9%)

05-Feb-26

158.50 1.21 (0.77%)

06-Feb-26

160.52 2.02 (1.27%)

176.57

144.47

159.03

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day,50-Day Moving Average today.
Only Buyers in Federal Bank on NSE

288.70

284.60

286.65

2.05

0.72

AVERAGE VOLUME

5-Day	5527835.40
10-Day	659512.00
30-Day	11745437.80

3613561

271.68

267.50

229.83

223.10

18.15

2.11

02-Feb-26

281.30 -3.8 (-1.33%)

03-Feb-26

285.50 4.2 (1.49%)

04-Feb-26

287.40 1.9 (0.67%)

05-Feb-26

287.60 0.2 (0.07%)

06-Feb-26

286.80 -0.8 (-0.28%)

315.45

258.15

286.94

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE closes above 30-Day Moving Average of 1693.01 today.

1,572.40

1,538.30

1,549.30

11.00

0.72

AVERAGE VOLUME

5-Day	2249082.00
10-Day	51748.90
30-Day	2536278.27

1542877

1667.67

1750.56

1752.68

1739.69

0.05

0.01

02-Feb-26

1668.20 12.8 (0.77%)

03-Feb-26

1712.10 43.9 (2.63%)

04-Feb-26

1613.90 -98.2 (-5.74%)

05-Feb-26

1599.80 -14.1 (-0.87%)

06-Feb-26

1546.00 -53.8 (-3.36%)

1,700.60

1,391.40

1551.62

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day,50-Day Moving Average today.

467.70

460.50

463.65

3.15

0.68

AVERAGE VOLUME

5-Day	8226590.60
10-Day	208714.90
30-Day	5638637.23

2723273

454.87

456.45

440.32

430.93

6.31

1.9

02-Feb-26

453.25 21.8 (5.05%)

03-Feb-26

450.70 -2.55 (-0.56%)

04-Feb-26

458.85 8.15 (1.81%)

05-Feb-26

458.85 0 (0%)

06-Feb-26

463.15 4.3 (0.94%)

509.45

416.85

464.37

One 97 Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in One 97 Comm on NSE

1,194.10

1,173.10

1,179.90

6.80

0.58

AVERAGE VOLUME

5-Day	2521063.80
10-Day	155105.20
30-Day	3473859.20

2427041

1255.37

1279.72

1215.25

1132.65

-0.1

0.01

02-Feb-26

1171.40 12.6 (1.09%)

03-Feb-26

1198.10 26.7 (2.28%)

04-Feb-26

1206.50 8.4 (0.7%)

05-Feb-26

1211.70 5.2 (0.43%)

06-Feb-26

1187.40 -24.3 (-2.01%)

1,306.10

1,068.70

1183.54

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

501.00

487.25

490.05

2.80

0.57

AVERAGE VOLUME

5-Day	6609284.20
10-Day	690735.50
30-Day	5484793.53

3802824

449.55

432.54

425.24

426.49

17.07

1.64

02-Feb-26

483.30 -18.5 (-3.69%)

03-Feb-26

488.90 5.6 (1.16%)

04-Feb-26

507.10 18.2 (3.72%)

05-Feb-26

498.50 -8.6 (-1.7%)

06-Feb-26

497.25 -1.25 (-0.25%)

546.95

447.55

490.88

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 50-Day Moving Average of 693.79 today.

627.25

621.40

624.75

3.35

0.54

AVERAGE VOLUME

5-Day	975127.80
10-Day	137675.30
30-Day	1709766.50

714720

641.92

655.05

701.96

719.11

36.45

11.73

02-Feb-26

610.30 3.95 (0.65%)

03-Feb-26

614.10 3.8 (0.62%)

04-Feb-26

622.35 8.25 (1.34%)

05-Feb-26

621.75 -0.6 (-0.1%)

06-Feb-26

620.00 -1.75 (-0.28%)

682.00

558.00

624.48

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 200-Day Moving Average of 92.13 today.

98.62

97.49

97.98

0.49

0.50

AVERAGE VOLUME

5-Day	16294272.60
10-Day	7358383.50
30-Day	14156719.53

21209846

98.73

100.50

94.59

92.38

-376.85

1.95

02-Feb-26

94.01 4.21 (4.69%)

03-Feb-26

95.22 1.21 (1.29%)

04-Feb-26

98.08 2.86 (3%)

05-Feb-26

97.43 -0.65 (-0.66%)

06-Feb-26

97.51 0.08 (0.08%)

107.26

87.76

98.00

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 30-Day Moving Average of 748.33 today.
Marico closes above 50-Day Moving Average of 740.77 today.

758.00

751.10

754.85

3.75

0.50

AVERAGE VOLUME

5-Day	2296562.20
10-Day	143731.10
30-Day	1938066.37

1609570

748.93

741.14

728.04

723.57

50.46

19.36

02-Feb-26

722.40 1.75 (0.24%)

03-Feb-26

732.85 10.45 (1.45%)

04-Feb-26

733.40 0.55 (0.08%)

05-Feb-26

748.30 14.9 (2.03%)

06-Feb-26

752.75 4.45 (0.59%)

828.00

677.50

754.65

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

85.51

84.44

84.76

0.32

0.38

AVERAGE VOLUME

5-Day	27702104.40
10-Day	1887705.30
30-Day	27629527.37

17020935

84.12

83.32

76.90

74.96

44.85

1.86

02-Feb-26

81.21 -0.82 (-1%)

03-Feb-26

84.85 3.64 (4.48%)

04-Feb-26

85.14 0.29 (0.34%)

05-Feb-26

85.48 0.34 (0.4%)

06-Feb-26

85.11 -0.37 (-0.43%)

93.62

76.60

84.87

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 150-Day Moving Average of 2812.84 today.

2,642.80

2,605.60

2,615.10

9.50

0.36

AVERAGE VOLUME

5-Day	655199.80
10-Day	6685.30
30-Day	474814.67

389909

2798.39

2830.21

2808.51

2752.88

0.03

0.01

02-Feb-26

2761.40 -8.5 (-0.31%)

03-Feb-26

2819.30 57.9 (2.1%)

04-Feb-26

2688.10 -131.2 (-4.65%)

05-Feb-26

2648.70 -39.4 (-1.47%)

06-Feb-26

2610.50 -38.2 (-1.44%)

2,871.50

2,349.50

2618.59

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above 30-Day Moving Average of 1021.65 today.

1,042.40

1,007.60

1,010.00

2.40

0.24

AVERAGE VOLUME

5-Day	1257674.40
10-Day	24441.10
30-Day	1084123.93

3235020

1017.38

1046.09

1142.23

1149.65

0.14

0.01

02-Feb-26

958.10 -18.6 (-1.9%)

03-Feb-26

1003.50 45.4 (4.74%)

04-Feb-26

1025.45 21.95 (2.19%)

05-Feb-26

1040.80 15.35 (1.5%)

06-Feb-26

1039.85 -0.95 (-0.09%)

1,143.80

935.90

1019.47

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 7934.36 today.

7,399.00

7,252.50

7,269.50

17.00

0.23

AVERAGE VOLUME

5-Day	152765.20
10-Day	4420.70
30-Day	136317.57

78522

7725.68

7823.39

8379.03

8485.46

0.02

0.01

02-Feb-26

7734.50 -20 (-0.26%)

03-Feb-26

7826.50 92 (1.19%)

04-Feb-26

7517.50 -309 (-3.95%)

05-Feb-26

7450.50 -67 (-0.89%)

06-Feb-26

7264.00 -186.5 (-2.5%)

7,990.00

6,538.00

7285.42

all stats

Indices Graph

intraday

BSE

Advance

3014

Decline

1173

Advance

2324

Decline

612

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,510.79	83,310.09
50 Days	84,164.53	83,576.13
100 Days	82,978.78	82,900.79
200 Days	82,626.58	82,354.53

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All