Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 05 Feb 15:55

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes above 200-Day Moving Average of 1161.22 today.

1,242.70

1,176.50

1,230.80

54.30

4.62

AVERAGE VOLUME

5-Day	635018.80
10-Day	17974.90
30-Day	665067.73

2378517

1221.71

1240.43

1221.51

1166.18

0.06

0.01

30-Jan-26

1182.30 38.9 (3.4%)

01-Feb-26

1145.10 -37.2 (-3.15%)

02-Feb-26

1178.20 33.1 (2.89%)

03-Feb-26

1214.00 35.8 (3.04%)

04-Feb-26

1204.80 -9.2 (-0.76%)

1,325.20

1,084.40

1220.81

Minda Corp

Add to

Watchlist | Portfolio

ACTIONS

Minda Corp closes above 30-Day,50-Day Moving Average today.

607.50

576.15

595.30

19.15

3.32

AVERAGE VOLUME

5-Day	163222.20
10-Day	21972.30
30-Day	256715.23

1325125

570.15

577.89

551.91

543.04

78.85

6.83

30-Jan-26

562.85 4.25 (0.76%)

01-Feb-26

552.05 -10.8 (-1.92%)

02-Feb-26

563.65 11.6 (2.1%)

03-Feb-26

581.55 17.9 (3.18%)

04-Feb-26

582.00 0.45 (0.08%)

698.40

465.60

594.25

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 30-Day,50-Day Moving Average today.

375.60

364.30

374.15

9.85

2.70

AVERAGE VOLUME

5-Day	12970278.80
10-Day	928848.70
30-Day	10697425.77

14013838

356.02

354.53

389.34

395.83

1.53

30-Jan-26

350.05 -1.75 (-0.5%)

01-Feb-26

344.65 -5.4 (-1.54%)

02-Feb-26

362.90 18.25 (5.3%)

03-Feb-26

372.05 9.15 (2.52%)

04-Feb-26

375.45 3.4 (0.91%)

412.95

337.95

370.21

Gujarat Fluoro

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Fluoro closes above 200-Day Moving Average of 3653.25 today.

3,395.00

3,302.00

3,386.20

84.20

2.55

AVERAGE VOLUME

5-Day	131378.40
10-Day	7826.20
30-Day	82312.80

38544

3379.06

3413.00

3520.05

3582.69

0.05

30-Jan-26

3053.50 73.1 (2.45%)

01-Feb-26

2970.00 -83.5 (-2.73%)

02-Feb-26

3036.10 66.1 (2.23%)

03-Feb-26

3262.30 226.2 (7.45%)

04-Feb-26

3355.00 92.7 (2.84%)

4,026.00

2,684.00

3369.06

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

KEI Industries closes above 30-Day,50-Day Moving Average today.

4,467.70

4,342.60

4,443.00

100.40

2.31

AVERAGE VOLUME

5-Day	442475.00
10-Day	20713.90
30-Day	304227.67

252191

4257.80

4210.11

4071.83

3919.98

0.04

0.01

30-Jan-26

4021.10 15.8 (0.39%)

01-Feb-26

3974.40 -46.7 (-1.16%)

02-Feb-26

4079.80 105.4 (2.65%)

03-Feb-26

4367.00 287.2 (7.04%)

04-Feb-26

4423.30 56.3 (1.29%)

4,865.60

3,981.00

4416.97

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power closes above 30-Day,50-Day Moving Average today.

672.20

656.60

668.00

11.40

1.74

AVERAGE VOLUME

5-Day	8376535.40
10-Day	467221.70
30-Day	5403271.87

2521396

610.91

633.97

688.49

683.59

89.07

13.71

30-Jan-26

584.05 -6.25 (-1.06%)

01-Feb-26

596.90 12.85 (2.2%)

02-Feb-26

608.35 11.45 (1.92%)

03-Feb-26

661.55 53.2 (8.74%)

04-Feb-26

669.60 8.05 (1.22%)

736.55

602.65

664.93

Olectra Greente

Add to

Watchlist | Portfolio

ACTIONS

Olectra Greente closes above 30-Day Moving Average of 1212.87 today.

1,074.00

1,030.00

1,044.40

14.40

1.40

AVERAGE VOLUME

5-Day	534119.00
10-Day	36949.70
30-Day	543626.23

245690

1128.82

1162.56

1360.06

1322.48

0.06

0.01

30-Jan-26

1084.60 22.8 (2.15%)

01-Feb-26

1070.90 -13.7 (-1.26%)

02-Feb-26

1077.40 6.5 (0.61%)

03-Feb-26

1058.70 -18.7 (-1.74%)

04-Feb-26

1064.20 5.5 (0.52%)

1,277.00

851.40

1052.21

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes above 30-Day Moving Average of 14536.50 today.

15,280.00

14,911.00

15,116.00

205.00

1.37

AVERAGE VOLUME

5-Day	27315.60
10-Day	625.40
30-Day	29154.27

1941

14545.70

14483.36

13702.09

13549.32

0.06

0.01

30-Jan-26

14989.00 719 (5.04%)

01-Feb-26

15210.00 221 (1.47%)

02-Feb-26

15024.00 -186 (-1.22%)

03-Feb-26

15379.00 355 (2.36%)

04-Feb-26

15327.00 -52 (-0.34%)

18,392.00

12,262.00

15147.36

Motherson SWI

Add to

Watchlist | Portfolio

ACTIONS

Motherson SWI closes above 150-Day Moving Average of 44.76 today.

45.36

44.00

44.57

0.57

1.30

AVERAGE VOLUME

5-Day	6330297.00
10-Day	481358.40
30-Day	8690751.10

6073123

45.98

45.91

44.83

43.34

47.41

16.03

30-Jan-26

43.16 1.01 (2.4%)

01-Feb-26

42.29 -0.87 (-2.02%)

02-Feb-26

43.52 1.23 (2.91%)

03-Feb-26

44.94 1.42 (3.26%)

04-Feb-26

45.36 0.42 (0.93%)

54.43

36.29

44.55

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 200-Day Moving Average of 3367.67 today.

3,598.80

3,528.10

3,572.00

43.90

1.24

AVERAGE VOLUME

5-Day	3547520.20
10-Day	326750.70
30-Day	2266566.47

1251428

3608.67

3629.83

3493.47

3380.69

0.03

0.01

30-Jan-26

3431.80 47.4 (1.4%)

01-Feb-26

3363.80 -68 (-1.98%)

02-Feb-26

3463.20 99.4 (2.95%)

03-Feb-26

3527.90 64.7 (1.87%)

04-Feb-26

3574.00 46.1 (1.31%)

3,931.40

3,216.60

3566.76

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

LT Technology POM on Jan 20, 2026||Announcement date: Dec 19, 2025

3,834.00

3,767.00

3,809.00

42.00

1.11

AVERAGE VOLUME

5-Day	66534.60
10-Day	4044.20
30-Day	80587.97

56196

4141.48

4294.11

4250.47

4279.43

0.03

0.01

30-Jan-26

3722.80 -33.1 (-0.88%)

01-Feb-26

3768.40 45.6 (1.22%)

02-Feb-26

3693.20 -75.2 (-2%)

03-Feb-26

3807.60 114.4 (3.1%)

04-Feb-26

3812.30 4.7 (0.12%)

4,574.70

3,049.90

3798.29

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 200-Day Moving Average of 14399.98 today.

15,150.00

14,900.00

15,059.00

159.00

1.07

AVERAGE VOLUME

5-Day	610327.20
10-Day	21558.10
30-Day	449781.10

374759

15986.53

16073.86

15101.57

14432.45

0.03

30-Jan-26

14599.00 97 (0.67%)

01-Feb-26

14199.00 -400 (-2.74%)

02-Feb-26

14384.00 185 (1.3%)

03-Feb-26

14782.00 398 (2.77%)

04-Feb-26

15071.00 289 (1.96%)

16,578.00

13,564.00

15050.40

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tube Investment on NSE
Tube Investment closes above 50-Day Moving Average of 2549.86 today.

2,650.20

2,357.30

2,381.60

24.30

1.03

AVERAGE VOLUME

5-Day	130638.80
10-Day	3010.00
30-Day	195833.23

2932099

2442.79

2544.42

2886.09

2899.95

0.03

0.01

30-Jan-26

2335.10 9.7 (0.42%)

01-Feb-26

2334.50 -0.6 (-0.03%)

02-Feb-26

2315.70 -18.8 (-0.81%)

03-Feb-26

2503.30 187.6 (8.1%)

04-Feb-26

2637.40 134.1 (5.36%)

2,769.30

2,241.80

2406.93

Himadri Special

Add to

Watchlist | Portfolio

ACTIONS

Himadri Special closes above 30-Day Moving Average of 473.21 today.

465.60

450.95

455.30

4.35

0.96

AVERAGE VOLUME

5-Day	1638312.20
10-Day	86750.60
30-Day	1041684.50

1153466

469.52

465.19

468.87

467.33

31.79

5.75

30-Jan-26

460.75 -0.05 (-0.01%)

01-Feb-26

445.55 -15.2 (-3.3%)

02-Feb-26

460.45 14.9 (3.34%)

03-Feb-26

461.60 1.15 (0.25%)

04-Feb-26

458.95 -2.65 (-0.57%)

550.70

367.20

458.61

Rattanindia Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Rattanindia Ent closes above 30-Day Moving Average of 41.76 today.

38.07

36.53

36.86

0.33

0.90

AVERAGE VOLUME

5-Day	2176707.00
10-Day	147949.20
30-Day	1704050.03

1018451

38.32

39.63

49.75

49.79

-12.8

4.36

30-Jan-26

36.21 1.47 (4.23%)

01-Feb-26

35.74 -0.47 (-1.3%)

02-Feb-26

35.78 0.04 (0.11%)

03-Feb-26

37.36 1.58 (4.42%)

04-Feb-26

37.93 0.57 (1.53%)

45.51

30.35

37.15

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes above 30-Day Moving Average of 881.59 today.

894.00

868.30

875.40

7.10

0.82

AVERAGE VOLUME

5-Day	406540.60
10-Day	61459.80
30-Day	307419.17

264979

880.20

903.27

959.76

969.93

16.43

2.06

30-Jan-26

839.40 9.25 (1.11%)

01-Feb-26

827.00 -12.4 (-1.48%)

02-Feb-26

816.40 -10.6 (-1.28%)

03-Feb-26

836.30 19.9 (2.44%)

04-Feb-26

885.70 49.4 (5.91%)

1,062.80

708.60

878.28

JBM Auto

Add to

Watchlist | Portfolio

ACTIONS

JBM Auto closes above 30-Day,50-Day Moving Average today.

593.80

580.60

585.15

4.55

0.78

AVERAGE VOLUME

5-Day	1341644.60
10-Day	69998.30
30-Day	2730343.87

383426

596.63

591.80

629.62

645.51

88.66

11.38

30-Jan-26

564.05 2.45 (0.44%)

01-Feb-26

554.45 -9.6 (-1.7%)

02-Feb-26

556.30 1.85 (0.33%)

03-Feb-26

570.10 13.8 (2.48%)

04-Feb-26

597.85 27.75 (4.87%)

717.40

478.30

585.57

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025

202.86

200.00

201.50

1.50

0.75

AVERAGE VOLUME

5-Day	14896271.60
10-Day	974705.70
30-Day	16913602.43

14809572

186.90

176.96

147.72

140.15

35.1

10.26

30-Jan-26

196.69 2.63 (1.36%)

01-Feb-26

189.06 -7.63 (-3.88%)

02-Feb-26

194.40 5.34 (2.82%)

03-Feb-26

199.87 5.47 (2.81%)

04-Feb-26

200.92 1.05 (0.53%)

221.01

180.83

201.40

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1444.37 today.

1,599.00

1,561.50

1,573.20

11.70

0.75

AVERAGE VOLUME

5-Day	1973855.20
10-Day	46310.50
30-Day	971208.77

1823030

1452.17

1437.15

1305.26

1286.25

0.04

30-Jan-26

1441.40 3.5 (0.24%)

01-Feb-26

1377.60 -63.8 (-4.43%)

02-Feb-26

1443.70 66.1 (4.8%)

03-Feb-26

1539.00 95.3 (6.6%)

04-Feb-26

1591.00 52 (3.38%)

1,750.10

1,431.90

1575.05

Hyundai Motor

Add to

Watchlist | Portfolio

ACTIONS

Hyundai Motor closes below 50-Day,150-Day Moving Average today.

2,189.80

2,149.10

2,164.30

15.20

0.71

AVERAGE VOLUME

5-Day	741659.60
10-Day	52117.40
30-Day	613260.03

495337

2273.55

2292.74

2334.92

2217.15

0.03

0.01

30-Jan-26

2196.20 46.2 (2.15%)

01-Feb-26

2175.40 -20.8 (-0.95%)

02-Feb-26

2197.90 22.5 (1.03%)

03-Feb-26

2208.80 10.9 (0.5%)

04-Feb-26

2189.80 -19 (-0.86%)

2,408.70

1,970.90

2160.97

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes above 30-Day Moving Average of 5432.25 today.

5,565.00

5,374.50

5,406.00

31.50

0.59

AVERAGE VOLUME

5-Day	250931.40
10-Day	11743.70
30-Day	367326.50

207397

5451.33

5319.44

5544.09

5699.83

0.05

0.01

30-Jan-26

5323.50 -8.5 (-0.16%)

01-Feb-26

5421.00 97.5 (1.83%)

02-Feb-26

5440.00 19 (0.35%)

03-Feb-26

5508.00 68 (1.25%)

04-Feb-26

5510.00 2 (0.04%)

6,061.00

4,959.00

5454.79

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day,50-Day Moving Average today.

36,745.00

36,070.00

36,275.00

205.00

0.57

AVERAGE VOLUME

5-Day	21344.80
10-Day	565.00
30-Day	31547.43

16466

36810.33

36642.60

37843.33

36140.43

0.04

0.01

30-Jan-26

36530.00 515 (1.43%)

01-Feb-26

36130.00 -400 (-1.09%)

02-Feb-26

36605.00 475 (1.31%)

03-Feb-26

37740.00 1135 (3.1%)

04-Feb-26

36710.00 -1030 (-2.73%)

40,380.00

33,040.00

36362.95

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes above 30-Day,50-Day Moving Average today.

3,739.00

3,691.80

3,712.70

20.90

0.57

AVERAGE VOLUME

5-Day	762983.20
10-Day	17702.20
30-Day	736935.93

593814

3697.27

3664.44

3402.10

3245.79

0.04

0.01

30-Jan-26

3677.40 22.4 (0.61%)

01-Feb-26

3593.80 -83.6 (-2.27%)

02-Feb-26

3645.80 52 (1.45%)

03-Feb-26

3726.30 80.5 (2.21%)

04-Feb-26

3727.40 1.1 (0.03%)

4,100.10

3,354.70

3712.01

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes above 30-Day,50-Day Moving Average today.

122.42

120.33

120.99

0.66

0.55

AVERAGE VOLUME

5-Day	16038141.60
10-Day	659156.60
30-Day	13738398.77

6105921

116.15

116.68

107.17

104.83

68.74

3.34

30-Jan-26

112.90 -0.98 (-0.86%)

01-Feb-26

111.88 -1.02 (-0.9%)

02-Feb-26

114.09 2.21 (1.98%)

03-Feb-26

121.32 7.23 (6.34%)

04-Feb-26

122.62 1.3 (1.07%)

134.88

110.36

121.05

Ola Electric

Add to

Watchlist | Portfolio

ACTIONS

Ola Electric closes above 50-Day Moving Average of 41.05 today.

32.30

31.28

31.45

0.17

0.54

AVERAGE VOLUME

5-Day	51123142.80
10-Day	6557594.90
30-Day	93086940.57

32116189

35.91

36.26

44.58

45.72

-285.91

1.26

30-Jan-26

32.33 0.48 (1.51%)

01-Feb-26

31.50 -0.83 (-2.57%)

02-Feb-26

31.82 0.32 (1.02%)

03-Feb-26

31.03 -0.79 (-2.48%)

04-Feb-26

32.15 1.12 (3.61%)

38.58

25.72

31.56

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes above 30-Day Moving Average of 379.13 today.

343.00

335.10

336.80

1.70

0.51

AVERAGE VOLUME

5-Day	3740563.40
10-Day	297493.50
30-Day	1697447.63

1053846

344.75

355.22

379.88

380.46

27.18

1.87

30-Jan-26

321.60 0.75 (0.23%)

01-Feb-26

316.65 -4.95 (-1.54%)

02-Feb-26

321.20 4.55 (1.44%)

03-Feb-26

328.00 6.8 (2.12%)

04-Feb-26

341.50 13.5 (4.12%)

375.65

307.35

338.09

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.

9,679.00

9,600.00

9,647.00

47.00

0.49

AVERAGE VOLUME

5-Day	377931.40
10-Day	11717.70
30-Day	345494.80

155663

9444.27

9277.97

8895.74

8768.80

0.03

0.01

30-Jan-26

9597.50 85.5 (0.9%)

01-Feb-26

9499.50 -98 (-1.02%)

02-Feb-26

9496.50 -3 (-0.03%)

03-Feb-26

9595.50 99 (1.04%)

04-Feb-26

9639.00 43.5 (0.45%)

10,602.50

8,675.50

9646.50

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes above 30-Day,50-Day Moving Average today.

7,309.50

7,176.50

7,209.50

33.00

0.46

AVERAGE VOLUME

5-Day	438667.40
10-Day	10597.80
30-Day	436748.23

254212

7266.62

7220.13

6662.05

6364.30

0.04

0.01

30-Jan-26

7122.50 66 (0.94%)

01-Feb-26

6889.50 -233 (-3.27%)

02-Feb-26

6985.50 96 (1.39%)

03-Feb-26

7215.00 229.5 (3.29%)

04-Feb-26

7277.50 62.5 (0.87%)

8,005.00

6,550.00

7214.49

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech Dividend||Interim Dividend 22.50%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026

988.00

955.50

959.50

4.00

0.42

AVERAGE VOLUME

5-Day	1757365.80
10-Day	81719.70
30-Day	878865.93

891033

1132.45

1167.04

1199.01

1227.37

49.56

12.46

30-Jan-26

1041.90 -0.9 (-0.09%)

01-Feb-26

991.10 -50.8 (-4.88%)

02-Feb-26

998.50 7.4 (0.75%)

03-Feb-26

989.80 -8.7 (-0.87%)

04-Feb-26

981.40 -8.4 (-0.85%)

1,079.50

883.30

967.37

Jupiter Wagons

Add to

Watchlist | Portfolio

ACTIONS

Jupiter Wagons closes above 30-Day Moving Average of 308.93 today.

310.25

300.10

301.20

1.10

0.37

AVERAGE VOLUME

5-Day	3929964.80
10-Day	366958.20
30-Day	12524087.97

1211402

319.88

300.90

324.05

339.11

45.84

4.6

30-Jan-26

323.40 -3.25 (-0.99%)

01-Feb-26

302.95 -20.45 (-6.32%)

02-Feb-26

308.00 5.05 (1.67%)

03-Feb-26

309.45 1.45 (0.47%)

04-Feb-26

307.75 -1.7 (-0.55%)

369.30

246.20

303.66

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 5838.56 today.
Hero Motocorp closes above 30-Day Moving Average of 5688.23 today.

5,890.00

5,745.00

5,766.00

21.00

0.37

AVERAGE VOLUME

5-Day	485960.40
10-Day	15280.40
30-Day	558048.77

331312

5692.70

5835.95

5342.87

5049.39

0.02

30-Jan-26

5534.00 -46 (-0.82%)

01-Feb-26

5502.50 -31.5 (-0.57%)

02-Feb-26

5623.00 120.5 (2.19%)

03-Feb-26

5763.00 140 (2.49%)

04-Feb-26

5851.50 88.5 (1.54%)

6,436.50

5,266.50

5795.65

Sona BLW

Add to

Watchlist | Portfolio

ACTIONS

Sona BLW Dividend||Interim Dividend 16.00%||Announcement date: Jan 23, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026

531.10

522.35

524.25

1.90

0.36

AVERAGE VOLUME

5-Day	4320335.60
10-Day	174741.00
30-Day	2086055.13

2352832

477.59

484.16

465.81

475.85

55.18

5.85

30-Jan-26

495.75 1.7 (0.34%)

01-Feb-26

489.75 -6 (-1.21%)

02-Feb-26

499.50 9.75 (1.99%)

03-Feb-26

530.20 30.7 (6.15%)

04-Feb-26

532.85 2.65 (0.5%)

586.10

479.60

525.59

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 150-Day,200-Day Moving Average today.

1,461.50

1,439.50

1,443.40

3.90

0.27

AVERAGE VOLUME

5-Day	14091017.20
10-Day	1022203.70
30-Day	12582404.80

11763658

1469.87

1502.05

1455.01

1446.12

0.03

30-Jan-26

1395.40 4.4 (0.32%)

01-Feb-26

1347.00 -48.4 (-3.47%)

02-Feb-26

1390.40 43.4 (3.22%)

03-Feb-26

1437.10 46.7 (3.36%)

04-Feb-26

1456.80 19.7 (1.37%)

1,602.40

1,311.20

1444.91

Tata Tech

Add to

Watchlist | Portfolio

ACTIONS

Tata Tech closes above 30-Day,50-Day Moving Average today.

654.20

641.05

642.75

1.70

0.27

AVERAGE VOLUME

5-Day	13227326.40
10-Day	3210166.00
30-Day	3026359.53

513808

652.76

656.66

680.78

691.89

46.98

16.42

30-Jan-26

645.95 -5.3 (-0.81%)

01-Feb-26

638.70 -7.25 (-1.12%)

02-Feb-26

645.85 7.15 (1.12%)

03-Feb-26

659.50 13.65 (2.11%)

04-Feb-26

650.35 -9.15 (-1.39%)

715.35

585.35

644.61

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above 30-Day Moving Average of 761.83 today.

718.95

708.05

709.75

1.70

0.24

AVERAGE VOLUME

5-Day	421602.00
10-Day	44977.10
30-Day	413834.80

344456

745.14

756.72

868.17

872.43

26.86

0.96

30-Jan-26

745.65 22.85 (3.16%)

01-Feb-26

742.90 -2.75 (-0.37%)

02-Feb-26

726.60 -16.3 (-2.19%)

03-Feb-26

725.40 -1.2 (-0.17%)

04-Feb-26

717.45 -7.95 (-1.1%)

860.90

574.00

711.69

all stats

Indices Graph

intraday

BSE

Advance

1645

Decline

2371

Advance

964

Decline

1946

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,645.43	83,289.90
50 Days	84,230.57	83,586.65
100 Days	82,980.20	82,886.00
200 Days	82,587.13	82,332.44

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All