Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 13:34

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.

423.40

410.15

418.90

8.75

2.13

AVERAGE VOLUME

5-Day	1443442.80
10-Day	918445.90
30-Day	1432397.77

801531

425.45

426.29

418.79

420.75

30.78

3.33

28-Jan-26

412.40 3.45 (0.84%)

29-Jan-26

412.35 -0.05 (-0.01%)

30-Jan-26

408.00 -4.35 (-1.05%)

01-Feb-26

407.60 -0.4 (-0.1%)

02-Feb-26

408.20 0.6 (0.15%)

449.00

367.40

418.50

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,090.00

1,040.90

1,059.10

18.20

1.75

AVERAGE VOLUME

5-Day	766033.60
10-Day	667676.90
30-Day	627411.30

347740

1013.12

995.03

901.52

875.74

0.01

28-Jan-26

1062.80 9.9 (0.94%)

29-Jan-26

1064.50 1.7 (0.16%)

30-Jan-26

1077.55 13.05 (1.23%)

01-Feb-26

1017.15 -60.4 (-5.61%)

02-Feb-26

1028.45 11.3 (1.11%)

1,131.25

925.65

1056.39

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,416.00

1,374.00

1,395.05

21.05

1.53

AVERAGE VOLUME

5-Day	526197.40
10-Day	488433.80
30-Day	544072.53

578879

1373.12

1373.46

1396.80

1405.21

0.01

28-Jan-26

1367.40 4.05 (0.3%)

29-Jan-26

1384.10 16.7 (1.22%)

30-Jan-26

1355.05 -29.05 (-2.1%)

01-Feb-26

1333.50 -21.55 (-1.59%)

02-Feb-26

1352.20 18.7 (1.4%)

1,487.40

1,217.00

1393.23

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

85.95

83.37

84.53

1.16

1.39

AVERAGE VOLUME

5-Day	1404620.20
10-Day	1247871.20
30-Day	1515803.80

2799433

84.06

82.82

76.62

74.55

49.72

1.85

28-Jan-26

82.98 -0.57 (-0.68%)

29-Jan-26

83.48 0.5 (0.6%)

30-Jan-26

83.55 0.07 (0.08%)

01-Feb-26

82.01 -1.54 (-1.84%)

02-Feb-26

81.21 -0.8 (-0.98%)

89.33

73.09

84.17

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

956.70

916.40

924.50

8.10

0.88

AVERAGE VOLUME

5-Day	80200.00
10-Day	149477.80
30-Day	177424.87

177476

891.01

873.22

818.62

817.71

-39.24

1.1

28-Jan-26

901.40 6.65 (0.74%)

29-Jan-26

898.10 -3.3 (-0.37%)

30-Jan-26

895.35 -2.75 (-0.31%)

01-Feb-26

895.55 0.2 (0.02%)

02-Feb-26

909.30 13.75 (1.54%)

1,000.20

818.40

940.44

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,418.30

1,345.50

1,354.60

9.10

0.68

AVERAGE VOLUME

5-Day	299056.00
10-Day	868079.60
30-Day	393465.67

181879

1282.04

1276.85

1189.71

1191.87

0.01

28-Jan-26

1320.50 6.05 (0.46%)

29-Jan-26

1364.35 43.85 (3.32%)

30-Jan-26

1370.25 5.9 (0.43%)

01-Feb-26

1338.35 -31.9 (-2.33%)

02-Feb-26

1317.85 -20.5 (-1.53%)

1,449.60

1,186.10

1360.29

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day,50-Day Moving Average today.
Only Buyers in Federal Bank on NSE

298.40

283.60

285.50

1.90

0.67

AVERAGE VOLUME

5-Day	414705.60
10-Day	356615.50
30-Day	537933.70

577711

268.91

264.65

227.87

221.30

18.08

2.1

28-Jan-26

284.60 -0.4 (-0.14%)

29-Jan-26

287.75 3.15 (1.11%)

30-Jan-26

288.45 0.7 (0.24%)

01-Feb-26

284.90 -3.55 (-1.23%)

02-Feb-26

281.60 -3.3 (-1.16%)

309.75

253.45

285.45

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

990.00

945.05

949.70

4.65

0.49

AVERAGE VOLUME

5-Day	1254083.00
10-Day	1491019.70
30-Day	1602321.27

884140

953.91

971.25

980.69

977.46

2.94

28-Jan-26

932.65 5.8 (0.63%)

29-Jan-26

935.65 3 (0.32%)

30-Jan-26

929.35 -6.3 (-0.67%)

01-Feb-26

920.20 -9.15 (-0.98%)

02-Feb-26

927.30 7.1 (0.77%)

1,020.00

834.60

955.99

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 973.26 today.

1,014.60

981.80

986.25

4.45

0.45

AVERAGE VOLUME

5-Day	111145.00
10-Day	87624.40
30-Day	72502.23

14252

989.70

977.71

847.85

814.25

31.87

4.32

28-Jan-26

962.10 -1.25 (-0.13%)

29-Jan-26

987.85 25.75 (2.68%)

30-Jan-26

981.45 -6.4 (-0.65%)

01-Feb-26

977.75 -3.7 (-0.38%)

02-Feb-26

962.95 -14.8 (-1.51%)

1,059.20

866.70

989.86

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 30-Day,50-Day Moving Average today.

129.05

122.70

123.25

0.55

0.45

AVERAGE VOLUME

5-Day	790126.00
10-Day	930015.40
30-Day	1162490.97

763899

123.80

122.55

115.43

112.23

8.72

1.19

28-Jan-26

124.50 1.6 (1.3%)

29-Jan-26

125.20 0.7 (0.56%)

30-Jan-26

125.20 0 (0%)

01-Feb-26

121.55 -3.65 (-2.92%)

02-Feb-26

122.05 0.5 (0.41%)

134.25

109.85

124.27

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 296.76 today.

294.95

281.85

283.00

1.15

0.41

AVERAGE VOLUME

5-Day	738157.00
10-Day	705086.50
30-Day	602624.90

514261

298.55

294.21

267.15

260.71

7.52

1.07

28-Jan-26

306.15 4 (1.32%)

29-Jan-26

302.50 -3.65 (-1.19%)

30-Jan-26

299.35 -3.15 (-1.04%)

01-Feb-26

279.60 -19.75 (-6.6%)

02-Feb-26

277.65 -1.95 (-0.7%)

305.40

249.90

285.79

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 151.13 today.

157.10

147.80

148.00

0.20

0.14

AVERAGE VOLUME

5-Day	2440659.40
10-Day	1951501.00
30-Day	1800069.63

881718

151.89

150.37

129.67

123.80

6.82

1.44

28-Jan-26

157.80 3.05 (1.97%)

29-Jan-26

150.30 -7.5 (-4.75%)

30-Jan-26

147.40 -2.9 (-1.93%)

01-Feb-26

140.95 -6.45 (-4.38%)

02-Feb-26

146.35 5.4 (3.83%)

160.95

131.75

149.98

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day Moving Average of 152.36 today.

183.15

172.10

172.25

0.15

0.09

AVERAGE VOLUME

5-Day	1065737.80
10-Day	1073741.10
30-Day	1110966.80

260276

165.32

160.15

146.85

144.61

7.16

1.16

28-Jan-26

182.00 6.45 (3.67%)

29-Jan-26

179.50 -2.5 (-1.37%)

30-Jan-26

180.65 1.15 (0.64%)

01-Feb-26

169.25 -11.4 (-6.31%)

02-Feb-26

170.55 1.3 (0.77%)

187.60

153.50

174.03

YES BANK

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 150-Day Moving Average of 21.24 today.

21.98

21.26

21.28

0.02

0.09

AVERAGE VOLUME

5-Day	8915071.80
10-Day	10130450.50
30-Day	11160057.23

4323848

21.99

22.09

21.29

20.95

21.28

1.4

28-Jan-26

21.47 0.44 (2.09%)

29-Jan-26

21.32 -0.15 (-0.7%)

30-Jan-26

21.41 0.09 (0.42%)

01-Feb-26

21.15 -0.26 (-1.21%)

02-Feb-26

21.18 0.03 (0.14%)

23.29

19.07

21.42

all stats

Indices Graph

intraday

BSE

Advance

3090

Decline

794

Advance

2540

Decline

370

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,743.43	83,220.01
50 Days	84,282.09	83,570.61
100 Days	82,980.92	82,861.87
200 Days	82,527.33	82,303.23

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All