Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 05 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

922.00

902.45

914.25

11.80

1.31

AVERAGE VOLUME

5-Day	94888.20
10-Day	154961.90
30-Day	183471.20

27383

897.93

877.92

819.61

819.44

-38.81

1.09

01-Feb-26

895.55 0.2 (0.02%)

02-Feb-26

909.30 13.75 (1.54%)

03-Feb-26

922.15 12.85 (1.41%)

04-Feb-26

920.95 -1.2 (-0.13%)

05-Feb-26

914.25 -6.7 (-0.73%)

1,005.65

822.85

912.94

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day Moving Average of 152.36 today.

179.20

175.60

177.85

2.25

1.28

AVERAGE VOLUME

5-Day	719857.60
10-Day	985282.10
30-Day	1105909.63

687800

167.62

161.62

147.32

145.33

7.39

1.2

01-Feb-26

169.25 -11.4 (-6.31%)

02-Feb-26

170.55 1.3 (0.77%)

03-Feb-26

174.35 3.8 (2.23%)

04-Feb-26

176.05 1.7 (0.98%)

05-Feb-26

177.85 1.8 (1.02%)

195.60

160.10

177.37

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 981.30 today.

989.60

974.10

986.05

11.95

1.23

AVERAGE VOLUME

5-Day	71663.80
10-Day	73342.90
30-Day	69346.17

82256

989.66

981.01

851.08

820.01

31.87

4.32

01-Feb-26

977.75 -3.7 (-0.38%)

02-Feb-26

962.95 -14.8 (-1.51%)

03-Feb-26

982.40 19.45 (2.02%)

04-Feb-26

980.40 -2 (-0.2%)

05-Feb-26

986.05 5.65 (0.58%)

1,084.65

887.45

982.96

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.

413.75

404.00

408.65

4.65

1.15

AVERAGE VOLUME

5-Day	939494.20
10-Day	1293839.00
30-Day	1558528.37

7346153

423.52

426.05

418.30

420.38

30.03

3.25

01-Feb-26

407.60 -0.4 (-0.1%)

02-Feb-26

408.20 0.6 (0.15%)

03-Feb-26

415.65 7.45 (1.83%)

04-Feb-26

412.20 -3.45 (-0.83%)

05-Feb-26

408.65 -3.55 (-0.86%)

449.50

367.80

406.26

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,345.75

1,318.00

1,330.65

12.65

0.96

AVERAGE VOLUME

5-Day	208749.60
10-Day	868409.20
30-Day	404399.20

290597

1293.25

1281.14

1192.56

1194.13

0.01

01-Feb-26

1338.35 -31.9 (-2.33%)

02-Feb-26

1317.85 -20.5 (-1.53%)

03-Feb-26

1355.55 37.7 (2.86%)

04-Feb-26

1338.35 -17.2 (-1.27%)

05-Feb-26

1330.65 -7.7 (-0.58%)

1,463.70

1,197.60

1327.69

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

85.75

84.68

85.45

0.77

0.91

AVERAGE VOLUME

5-Day	2425423.00
10-Day	1899207.90
30-Day	1699071.00

2343084

84.08

83.21

76.84

74.86

45.21

1.87

01-Feb-26

82.01 -1.54 (-1.84%)

02-Feb-26

81.21 -0.8 (-0.98%)

03-Feb-26

84.85 3.64 (4.48%)

04-Feb-26

85.14 0.29 (0.34%)

05-Feb-26

85.45 0.31 (0.36%)

93.99

76.91

85.41

YES BANK

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 150-Day Moving Average of 21.24 today.

21.66

21.20

21.38

0.18

0.85

AVERAGE VOLUME

5-Day	7376913.60
10-Day	8753461.60
30-Day	11183009.53

3932370

21.95

22.02

21.31

21.00

21.38

1.4

01-Feb-26

21.15 -0.26 (-1.21%)

02-Feb-26

21.18 0.03 (0.14%)

03-Feb-26

21.32 0.14 (0.66%)

04-Feb-26

21.54 0.22 (1.03%)

05-Feb-26

21.38 -0.16 (-0.74%)

23.51

19.25

21.41

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 30-Day,50-Day Moving Average today.

124.95

123.10

124.05

0.95

0.77

AVERAGE VOLUME

5-Day	685371.00
10-Day	756797.10
30-Day	1011969.57

644858

124.12

122.64

115.71

112.59

8.77

1.2

01-Feb-26

121.55 -3.65 (-2.92%)

02-Feb-26

122.05 0.5 (0.41%)

03-Feb-26

123.85 1.8 (1.47%)

04-Feb-26

123.65 -0.2 (-0.16%)

05-Feb-26

124.05 0.4 (0.32%)

136.45

111.65

124.18

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day,50-Day Moving Average today.
Only Buyers in Federal Bank on NSE

289.20

285.60

287.55

1.95

0.68

AVERAGE VOLUME

5-Day	1053409.80
10-Day	724703.30
30-Day	660250.97

114223

270.85

266.88

229.34

222.64

18.21

2.12

01-Feb-26

284.90 -3.55 (-1.23%)

02-Feb-26

281.60 -3.3 (-1.16%)

03-Feb-26

285.60 4 (1.42%)

04-Feb-26

287.35 1.75 (0.61%)

05-Feb-26

287.55 0.2 (0.07%)

316.30

258.80

287.34

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,081.30

1,067.40

1,073.40

6.00

0.56

AVERAGE VOLUME

5-Day	509973.20
10-Day	664525.40
30-Day	631697.97

1205425

1022.44

1000.62

906.59

879.84

0.01

01-Feb-26

1017.15 -60.4 (-5.61%)

02-Feb-26

1028.45 11.3 (1.11%)

03-Feb-26

1064.25 35.8 (3.48%)

04-Feb-26

1068.10 3.85 (0.36%)

05-Feb-26

1073.40 5.3 (0.5%)

1,180.70

966.10

1074.75

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 296.76 today.

293.10

289.00

290.40

1.40

0.48

AVERAGE VOLUME

5-Day	729933.00
10-Day	700818.80
30-Day	617677.67

161201

298.15

294.46

268.00

261.37

7.72

1.1

01-Feb-26

279.60 -19.75 (-6.6%)

02-Feb-26

277.65 -1.95 (-0.7%)

03-Feb-26

285.35 7.7 (2.77%)

04-Feb-26

290.20 4.85 (1.7%)

05-Feb-26

290.40 0.2 (0.07%)

319.40

261.40

290.92

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 151.13 today.

149.55

147.55

148.20

0.65

0.44

AVERAGE VOLUME

5-Day	1171682.20
10-Day	1898573.80
30-Day	1697918.83

737895

151.69

150.41

130.35

124.57

6.83

1.44

01-Feb-26

140.95 -6.45 (-4.38%)

02-Feb-26

146.35 5.4 (3.83%)

03-Feb-26

147.25 0.9 (0.61%)

04-Feb-26

147.50 0.25 (0.17%)

05-Feb-26

148.20 0.7 (0.47%)

163.00

133.40

148.56

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes below 30-Day Moving Average of 950.03 today.

955.95

947.00

949.50

2.50

0.26

AVERAGE VOLUME

5-Day	949236.40
10-Day	1212749.10
30-Day	1630799.17

4034302

949.97

968.54

979.61

977.43

2.94

01-Feb-26

920.20 -9.15 (-0.98%)

02-Feb-26

927.30 7.1 (0.77%)

03-Feb-26

948.40 21.1 (2.28%)

04-Feb-26

953.45 5.05 (0.53%)

05-Feb-26

949.50 -3.95 (-0.41%)

1,044.45

854.55

950.18

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 150-Day,200-Day Moving Average today.
ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,411.95

1,392.60

1,396.20

3.60

0.26

AVERAGE VOLUME

5-Day	321998.80
10-Day	552489.60
30-Day	566758.33

1299650

1376.75

1375.43

1395.83

1405.32

0.01

01-Feb-26

1333.50 -21.55 (-1.59%)

02-Feb-26

1352.20 18.7 (1.4%)

03-Feb-26

1389.60 37.4 (2.77%)

04-Feb-26

1408.70 19.1 (1.37%)

05-Feb-26

1396.20 -12.5 (-0.89%)

1,535.80

1,256.60

1399.48

all stats

Indices Graph

intraday

BSE

Advance

1645

Decline

2371

Advance

964

Decline

1946

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,571.73	83,291.45
50 Days	84,205.11	83,575.96
100 Days	82,977.65	82,891.67
200 Days	82,606.66	82,342.21

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All