Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 10 Dec 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,283.95 1,268.10 1,278.80 10.70 0.84
AVERAGE VOLUME
5-Day 162273.80
10-Day 165214.20
30-Day 316967.37
227722		 1256.59 1232.48 1171.89 1150.74 0.01 0

04-Dec-25

1280.30 9.4 (0.74%)

05-Dec-25

1282.85 2.55 (0.2%)

08-Dec-25

1273.60 -9.25 (-0.72%)

09-Dec-25

1275.00 1.4 (0.11%)

10-Dec-25

1278.80 3.8 (0.3%)

 1,406.65 1,150.95 1275.34
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 200-Day Moving Average of 821.03 today.
 850.00 828.00 832.80 4.80 0.58
AVERAGE VOLUME
5-Day 69812.80
10-Day 67320.10
30-Day 225542.50
57250		 834.35 801.36 801.74 803.61 -109.01 0.99

04-Dec-25

863.30 16.85 (1.99%)

05-Dec-25

869.95 6.65 (0.77%)

08-Dec-25

841.25 -28.7 (-3.3%)

09-Dec-25

844.50 3.25 (0.39%)

10-Dec-25

832.80 -11.7 (-1.39%)

 916.05 749.55 839.15
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 994.55 today.
 998.65 985.20 990.35 5.15 0.52
AVERAGE VOLUME
5-Day 610878.00
10-Day 781740.20
30-Day 763807.73
579203		 995.42 990.77 983.09 961.68 21.41 3.06

04-Dec-25

997.25 -3.2 (-0.32%)

05-Dec-25

1003.10 5.85 (0.59%)

08-Dec-25

1003.10 0 (0%)

09-Dec-25

996.85 -6.25 (-0.62%)

10-Dec-25

990.35 -6.5 (-0.65%)

 1,089.35 891.35 990.04
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
 1,379.50 1,357.80 1,364.15 6.35 0.47
AVERAGE VOLUME
5-Day 432945.20
10-Day 483599.90
30-Day 630099.73
511819		 1369.21 1372.86 1412.36 1388.45 0.01 0

04-Dec-25

1386.50 -4.9 (-0.35%)

05-Dec-25

1392.00 5.5 (0.4%)

08-Dec-25

1389.40 -2.6 (-0.19%)

09-Dec-25

1374.90 -14.5 (-1.04%)

10-Dec-25

1364.15 -10.75 (-0.78%)

 1,500.55 1,227.75 1366.51
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes below 30-Day Moving Average of 958.66 today.
 964.00 955.10 959.55 4.45 0.47
AVERAGE VOLUME
5-Day 1219502.20
10-Day 895431.50
30-Day 774888.37
423587		 962.62 931.98 851.69 828.11 11.83 2.14

04-Dec-25

948.05 -3.35 (-0.35%)

05-Dec-25

971.40 23.35 (2.46%)

08-Dec-25

956.10 -15.3 (-1.58%)

09-Dec-25

959.35 3.25 (0.34%)

10-Dec-25

959.55 0.2 (0.02%)

 1,055.50 863.60 958.62
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025
 261.55 258.45 259.50 1.05 0.41
AVERAGE VOLUME
5-Day 765477.60
10-Day 515743.60
30-Day 436421.63
468537		 246.72 232.66 212.43 206.43 16.8 1.91

04-Dec-25

258.50 0.3 (0.12%)

05-Dec-25

259.20 0.7 (0.27%)

08-Dec-25

257.40 -1.8 (-0.69%)

09-Dec-25

260.85 3.45 (1.34%)

10-Dec-25

259.50 -1.35 (-0.52%)

 285.45 233.55 259.22
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 286.08 today.
 290.80 284.95 286.05 1.10 0.39
AVERAGE VOLUME
5-Day 328199.60
10-Day 991739.20
30-Day 750373.20
232647		 286.90 278.41 253.56 246.16 7.69 1.08

04-Dec-25

288.10 1.05 (0.37%)

05-Dec-25

292.60 4.5 (1.56%)

08-Dec-25

285.05 -7.55 (-2.58%)

09-Dec-25

289.85 4.8 (1.68%)

10-Dec-25

286.05 -3.8 (-1.31%)

 314.65 257.45 287.68
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 30-Day Moving Average of 2123.95 today.
 2,155.85 2,123.50 2,129.30 5.80 0.27
AVERAGE VOLUME
5-Day 82425.20
10-Day 152718.50
30-Day 126809.10
103868		 2109.22 2122.11 2088.80 2084.37 0.03 0

04-Dec-25

2135.50 -9.95 (-0.46%)

05-Dec-25

2154.55 19.05 (0.89%)

08-Dec-25

2131.60 -22.95 (-1.07%)

09-Dec-25

2129.55 -2.05 (-0.1%)

10-Dec-25

2129.30 -0.25 (-0.01%)

 2,342.20 1,916.40 2135.06
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day Moving Average of 80.19 today.
 81.25 80.09 80.30 0.21 0.26
AVERAGE VOLUME
5-Day 1134987.80
10-Day 1818143.20
30-Day 2158581.47
1208285		 80.31 77.61 73.09 69.81 47.24 1.76

04-Dec-25

79.90 -0.66 (-0.82%)

05-Dec-25

80.84 0.94 (1.18%)

08-Dec-25

79.14 -1.7 (-2.1%)

09-Dec-25

80.94 1.8 (2.27%)

10-Dec-25

80.30 -0.64 (-0.79%)

 88.33 72.27 80.72
YES BANK
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 30-Day,50-Day Moving Average today.
 22.20 21.68 21.73 0.05 0.23
AVERAGE VOLUME
5-Day 7317730.00
10-Day 7653600.60
30-Day 9122135.07
7113214		 22.62 22.59 20.98 20.08 24.42 1.43

04-Dec-25

22.77 0.38 (1.7%)

05-Dec-25

22.60 -0.17 (-0.75%)

08-Dec-25

21.88 -0.72 (-3.19%)

09-Dec-25

22.02 0.14 (0.64%)

10-Dec-25

21.73 -0.29 (-1.32%)

 23.90 19.56 21.93

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347