Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 2284.88 today.

2,350.95

2,145.20

2,322.40

177.20

8.26

AVERAGE VOLUME

5-Day	615572.80
10-Day	481062.30
30-Day	274837.70

367059

2294.77

2185.89

1852.40

1728.21

0.07

0.02

28-Jan-26

2594.50 172.4 (7.12%)

29-Jan-26

2690.45 95.95 (3.7%)

30-Jan-26

2524.95 -165.5 (-6.15%)

01-Feb-26

2232.15 -292.8 (-11.6%)

02-Feb-26

2322.40 90.25 (4.04%)

2233.06

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 200-Day Moving Average of 271.40 today.

283.00

260.60

279.85

19.25

7.39

AVERAGE VOLUME

5-Day	1723444.60
10-Day	957814.20
30-Day	505600.97

476848

301.51

293.23

281.40

271.62

15.15

1.9

28-Jan-26

291.65 -3.65 (-1.24%)

29-Jan-26

296.80 5.15 (1.77%)

30-Jan-26

284.80 -12 (-4.04%)

01-Feb-26

270.15 -14.65 (-5.14%)

02-Feb-26

279.85 9.7 (3.59%)

267.42

PG Electroplast

Add to

Watchlist | Portfolio

ACTIONS

PG Electroplast closes above 30-Day,50-Day Moving Average today.

565.70

526.20

562.70

36.50

6.94

AVERAGE VOLUME

5-Day	162426.80
10-Day	182169.80
30-Day	138311.07

223680

572.60

571.80

605.29

656.49

136.91

6.15

28-Jan-26

540.60 21.3 (4.1%)

29-Jan-26

529.75 -10.85 (-2.01%)

30-Jan-26

547.55 17.8 (3.36%)

01-Feb-26

541.65 -5.9 (-1.08%)

02-Feb-26

562.70 21.05 (3.89%)

544.72

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel One on NSE

2,416.05

2,260.05

2,405.05

145.00

6.42

AVERAGE VOLUME

5-Day	33852.80
10-Day	105799.50
30-Day	115349.37

62289

2486.24

2544.89

2527.39

2583.89

0.02

28-Jan-26

2615.10 69.3 (2.72%)

29-Jan-26

2587.85 -27.25 (-1.04%)

30-Jan-26

2538.55 -49.3 (-1.91%)

01-Feb-26

2312.45 -226.1 (-8.91%)

02-Feb-26

2405.05 92.6 (4%)

2329.05

Global Health

Add to

Watchlist | Portfolio

ACTIONS

Global Health closes above 30-Day Moving Average of 1183.76 today.

1,148.85

1,071.80

1,140.15

68.35

6.38

AVERAGE VOLUME

5-Day	34257.20
10-Day	25817.90
30-Day	15608.83

27830

1143.33

1163.99

1267.80

1251.34

0.06

0.01

28-Jan-26

1047.65 6.1 (0.59%)

29-Jan-26

1034.50 -13.15 (-1.26%)

30-Jan-26

1055.05 20.55 (1.99%)

01-Feb-26

1120.40 65.35 (6.19%)

02-Feb-26

1140.15 19.75 (1.76%)

1109.15

Motherson SWI

Add to

Watchlist | Portfolio

ACTIONS

Motherson SWI closes above 200-Day Moving Average of 43.20 today.
Motherson SWI closes above 200-Day Moving Average of 43.12 today.

44.17

40.89

43.48

2.59

6.33

AVERAGE VOLUME

5-Day	379984.00
10-Day	445811.50
30-Day	950855.50

619076

46.10

46.03

44.75

43.23

46.26

15.64

28-Jan-26

43.33 1.14 (2.7%)

29-Jan-26

42.14 -1.19 (-2.75%)

30-Jan-26

43.04 0.9 (2.14%)

01-Feb-26

42.31 -0.73 (-1.7%)

02-Feb-26

43.48 1.17 (2.77%)

42.33

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp closes above 200-Day Moving Average of 850.43 today.

760.00

709.75

751.00

41.25

5.81

AVERAGE VOLUME

5-Day	32552.40
10-Day	44883.10
30-Day	29829.13

32854

770.61

793.22

856.41

851.52

15.9

4.17

28-Jan-26

747.15 25.3 (3.5%)

29-Jan-26

743.40 -3.75 (-0.5%)

30-Jan-26

728.95 -14.45 (-1.94%)

01-Feb-26

735.85 6.9 (0.95%)

02-Feb-26

751.00 15.15 (2.06%)

901.20

600.80

731.83

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin closes above 200-Day Moving Average of 446.04 today.

396.45

373.85

394.40

20.55

5.50

AVERAGE VOLUME

5-Day	64980.60
10-Day	87196.30
30-Day	79898.83

64242

451.97

454.85

463.26

447.95

91.72

3.26

28-Jan-26

406.30 1.4 (0.35%)

29-Jan-26

399.45 -6.85 (-1.69%)

30-Jan-26

398.50 -0.95 (-0.24%)

01-Feb-26

389.15 -9.35 (-2.35%)

02-Feb-26

394.40 5.25 (1.35%)

384.56

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Copper on BSE

638.35

581.65

610.75

29.10

5.00

AVERAGE VOLUME

5-Day	12079964.80
10-Day	7470841.40
30-Day	6102992.53

7534652

539.96

464.25

347.34

319.55

102.99

19.77

28-Jan-26

632.70 70.45 (12.53%)

29-Jan-26

759.20 126.5 (19.99%)

30-Jan-26

686.55 -72.65 (-9.57%)

01-Feb-26

598.70 -87.85 (-12.8%)

02-Feb-26

610.75 12.05 (2.01%)

608.99

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS Dividend||Interim Dividend 175.00%||Announcement date: Dec 23, 2025||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026

695.95

661.10

693.65

32.55

4.92

AVERAGE VOLUME

5-Day	17654.40
10-Day	18736.20
30-Day	29986.60

98399

726.57

742.48

771.26

777.34

38.71

15.24

28-Jan-26

709.45 10.45 (1.49%)

29-Jan-26

707.70 -1.75 (-0.25%)

30-Jan-26

694.80 -12.9 (-1.82%)

01-Feb-26

676.25 -18.55 (-2.67%)

02-Feb-26

693.65 17.4 (2.57%)

677.52

Five-Star Busin

Add to

Watchlist | Portfolio

ACTIONS

Five-Star Busin closes above 50-Day Moving Average of 582.81 today.

451.85

420.50

440.20

19.70

4.68

AVERAGE VOLUME

5-Day	16610.80
10-Day	12888.50
30-Day	15264.37

164811

518.22

545.72

586.47

622.09

11.7

1.9

28-Jan-26

501.15 -11.05 (-2.16%)

29-Jan-26

442.90 -58.25 (-11.62%)

30-Jan-26

455.25 12.35 (2.79%)

01-Feb-26

454.35 -0.9 (-0.2%)

02-Feb-26

440.20 -14.15 (-3.11%)

434.10

Aster DM Health

Add to

Watchlist | Portfolio

ACTIONS

Aster DM Health closes above 200-Day Moving Average of 602.74 today.

560.95

533.70

556.95

23.25

4.36

AVERAGE VOLUME

5-Day	40466.00
10-Day	33045.00
30-Day	55377.37

49060

590.69

610.13

627.84

608.50

95.7

6.51

28-Jan-26

549.15 -5.1 (-0.92%)

29-Jan-26

539.15 -10 (-1.82%)

30-Jan-26

553.30 14.15 (2.62%)

01-Feb-26

570.45 17.15 (3.1%)

02-Feb-26

556.95 -13.5 (-2.37%)

547.97

Cohance Life

Add to

Watchlist | Portfolio

ACTIONS

Cohance Life POM on Jan 23, 2026||Announcement date: Dec 23, 2025

372.50

355.65

371.00

15.35

4.32

AVERAGE VOLUME

5-Day	17800.20
10-Day	17816.50
30-Day	23634.73

29594

459.99

494.94

766.52

843.27

51.17

3.22

28-Jan-26

380.85 5.85 (1.56%)

29-Jan-26

377.25 -3.6 (-0.95%)

30-Jan-26

380.90 3.65 (0.97%)

01-Feb-26

370.00 -10.9 (-2.86%)

02-Feb-26

371.00 1 (0.27%)

445.20

296.80

362.08

KFin Tech

Add to

Watchlist | Portfolio

ACTIONS

KFin Tech closes above 30-Day Moving Average of 1068.36 today.

1,003.25

959.00

1,000.35

41.35

4.31

AVERAGE VOLUME

5-Day	48791.60
10-Day	81742.70
30-Day	92434.33

28113

1054.61

1055.92

1109.97

1122.82

0.05

0.01

28-Jan-26

1022.20 6.4 (0.63%)

29-Jan-26

1017.55 -4.65 (-0.45%)

30-Jan-26

1012.90 -4.65 (-0.46%)

01-Feb-26

982.85 -30.05 (-2.97%)

02-Feb-26

1000.35 17.5 (1.78%)

972.47

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 30-Day Moving Average of 1422.82 today.

1,426.20

1,364.00

1,420.15

56.15

4.12

AVERAGE VOLUME

5-Day	19264.60
10-Day	14831.10
30-Day	12450.23

5714

1423.99

1450.94

1531.72

1502.14

0.03

0.01

28-Jan-26

1398.30 -3.05 (-0.22%)

29-Jan-26

1394.95 -3.35 (-0.24%)

30-Jan-26

1408.15 13.2 (0.95%)

01-Feb-26

1425.10 16.95 (1.2%)

02-Feb-26

1420.15 -4.95 (-0.35%)

1391.29

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance closes above 200-Day Moving Average of 491.15 today.

502.10

476.10

495.45

19.35

4.06

AVERAGE VOLUME

5-Day	587895.20
10-Day	535810.70
30-Day	221301.23

271847

595.67

583.98

516.90

491.91

30.85

3.06

28-Jan-26

544.90 21.1 (4.03%)

29-Jan-26

545.90 1 (0.18%)

30-Jan-26

529.30 -16.6 (-3.04%)

01-Feb-26

476.05 -53.25 (-10.06%)

02-Feb-26

495.45 19.4 (4.08%)

489.38

Himadri Chem

Add to

Watchlist | Portfolio

ACTIONS

Himadri Special closes above 30-Day Moving Average of 473.21 today.

471.75

442.45

460.30

17.85

4.03

AVERAGE VOLUME

5-Day	93442.80
10-Day	94715.90
30-Day	72914.67

241184

471.00

464.02

469.50

467.19

32.14

5.81

28-Jan-26

448.60 -0.25 (-0.06%)

29-Jan-26

462.85 14.25 (3.18%)

30-Jan-26

460.35 -2.5 (-0.54%)

01-Feb-26

445.65 -14.7 (-3.19%)

02-Feb-26

460.30 14.65 (3.29%)

460.11

Sammaan Capital

Add to

Watchlist | Portfolio

ACTIONS

Sammaan Capital closes above its 30-Day,50-Day,150-Day Moving Average today.

147.25

141.25

146.75

5.50

3.89

AVERAGE VOLUME

5-Day	547639.60
10-Day	443280.30
30-Day	415258.53

354824

143.50

145.82

145.58

140.15

10.6

0.52

28-Jan-26

141.70 2.75 (1.98%)

29-Jan-26

147.55 5.85 (4.13%)

30-Jan-26

150.40 2.85 (1.93%)

01-Feb-26

143.05 -7.35 (-4.89%)

02-Feb-26

146.75 3.7 (2.59%)

143.86

Piramal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Piramal Pharma POM on Jan 18, 2026||Announcement date: Dec 17, 2025

155.95

149.65

155.25

5.60

3.74

AVERAGE VOLUME

5-Day	202141.00
10-Day	181871.10
30-Day	347882.13

133949

166.72

171.50

189.28

193.85

28.86

2.66

28-Jan-26

154.25 1.55 (1.02%)

29-Jan-26

153.65 -0.6 (-0.39%)

30-Jan-26

154.55 0.9 (0.59%)

01-Feb-26

151.60 -2.95 (-1.91%)

02-Feb-26

155.25 3.65 (2.41%)

152.86

Apar Ind

Add to

Watchlist | Portfolio

ACTIONS

Apar Ind closes above 30-Day Moving Average of 8010.15 today.

8,189.50

7,870.00

8,156.45

286.45

3.64

AVERAGE VOLUME

5-Day	7126.40
10-Day	5312.50
30-Day	3794.33

7537

7967.95

8349.83

8545.75

8177.60

0.03

0.01

28-Jan-26

7411.50 200.65 (2.78%)

29-Jan-26

7686.45 274.95 (3.71%)

30-Jan-26

7997.80 311.35 (4.05%)

01-Feb-26

8062.60 64.8 (0.81%)

02-Feb-26

8156.45 93.85 (1.16%)

8022.69

NBCC(India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above its 30-Day,50-Day,150-Day Moving Average today.

97.50

93.56

96.91

3.35

3.58

AVERAGE VOLUME

5-Day	791911.80
10-Day	863482.90
30-Day	814172.20

756677

109.00

110.52

110.64

110.73

47.27

10.38

28-Jan-26

99.55 2.6 (2.68%)

29-Jan-26

99.25 -0.3 (-0.3%)

30-Jan-26

98.85 -0.4 (-0.4%)

01-Feb-26

95.43 -3.42 (-3.46%)

02-Feb-26

96.91 1.48 (1.55%)

95.35

Nuvama Wealth

Add to

Watchlist | Portfolio

ACTIONS

Nuvama Wealth closes above 30-Day,50-Day Moving Average today.

1,289.00

1,239.35

1,283.00

43.65

3.52

AVERAGE VOLUME

5-Day	23832.20
10-Day	18789.60
30-Day	24360.37

19702

1415.83

1426.25

1415.18

1398.08

0.03

0.01

28-Jan-26

1325.15 60.15 (4.75%)

29-Jan-26

1327.00 1.85 (0.14%)

30-Jan-26

1344.90 17.9 (1.35%)

01-Feb-26

1247.00 -97.9 (-7.28%)

02-Feb-26

1283.00 36 (2.89%)

1267.91

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power closes above 30-Day Moving Average of 37.83 today.

27.28

25.92

26.83

0.91

3.51

AVERAGE VOLUME

5-Day	6932345.80
10-Day	7171666.30
30-Day	6617510.77

7056188

32.73

34.45

44.52

46.42

-116.65

1.14

28-Jan-26

29.41 1.95 (7.1%)

29-Jan-26

27.80 -1.61 (-5.47%)

30-Jan-26

28.26 0.46 (1.65%)

01-Feb-26

27.29 -0.97 (-3.43%)

02-Feb-26

26.83 -0.46 (-1.69%)

26.58

Inox Wind

Add to

Watchlist | Portfolio

ACTIONS

Inox Wind POM on Dec 29, 2025||Announcement date: Nov 26, 2025

105.20

101.20

104.60

3.40

3.36

AVERAGE VOLUME

5-Day	385075.00
10-Day	509201.20
30-Day	472723.43

394285

116.22

121.49

141.49

149.61

31.04

2.96

28-Jan-26

109.25 4.5 (4.3%)

29-Jan-26

106.95 -2.3 (-2.11%)

30-Jan-26

108.00 1.05 (0.98%)

01-Feb-26

104.35 -3.65 (-3.38%)

02-Feb-26

104.60 0.25 (0.24%)

103.13

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in PNB Housing Fin on NSE

808.50

780.00

805.10

25.10

3.22

AVERAGE VOLUME

5-Day	35664.20
10-Day	70792.10
30-Day	71150.27

48391

927.86

915.67

907.86

943.70

9.34

1.17

28-Jan-26

845.30 19.25 (2.33%)

29-Jan-26

841.95 -3.35 (-0.4%)

30-Jan-26

821.95 -20 (-2.38%)

01-Feb-26

805.45 -16.5 (-2.01%)

02-Feb-26

805.10 -0.35 (-0.04%)

793.62

Amber Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.

6,046.35

5,813.00

5,997.60

184.60

3.18

AVERAGE VOLUME

5-Day	17598.40
10-Day	12101.30
30-Day	8212.33

30076

6215.12

6469.14

7308.43

7087.08

0.14

0.01

28-Jan-26

5617.65 90.7 (1.64%)

29-Jan-26

5546.85 -70.8 (-1.26%)

30-Jan-26

5718.10 171.25 (3.09%)

01-Feb-26

5986.70 268.6 (4.7%)

02-Feb-26

5997.60 10.9 (0.18%)

5919.07

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent POM on Dec 13, 2025||Announcement date: Nov 10, 2025

747.45

717.90

740.50

22.60

3.15

AVERAGE VOLUME

5-Day	101683.60
10-Day	116794.50
30-Day	84685.40

9697

832.02

851.97

939.08

980.60

45.74

2.94

28-Jan-26

735.85 -1.85 (-0.25%)

29-Jan-26

733.30 -2.55 (-0.35%)

30-Jan-26

752.05 18.75 (2.56%)

01-Feb-26

739.05 -13 (-1.73%)

02-Feb-26

740.50 1.45 (0.2%)

728.50

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 30-Day Moving Average of 284.67 today.

288.25

273.95

282.50

8.55

3.12

AVERAGE VOLUME

5-Day	157665.60
10-Day	157996.60
30-Day	149194.67

171898

284.91

279.53

239.32

227.05

17.35

2.21

28-Jan-26

293.65 9.45 (3.33%)

29-Jan-26

291.15 -2.5 (-0.85%)

30-Jan-26

302.50 11.35 (3.9%)

01-Feb-26

284.40 -18.1 (-5.98%)

02-Feb-26

282.50 -1.9 (-0.67%)

281.14

Indian Energy E

Add to

Watchlist | Portfolio

ACTIONS

IEX closes above 30-Day,50-Day Moving Average today.

125.10

119.00

122.65

3.65

3.07

AVERAGE VOLUME

5-Day	646053.60
10-Day	695318.30
30-Day	1697459.70

1048018

135.56

138.36

147.31

158.90

23.68

9.11

28-Jan-26

128.80 1.25 (0.98%)

29-Jan-26

127.50 -1.3 (-1.01%)

30-Jan-26

126.80 -0.7 (-0.55%)

01-Feb-26

124.90 -1.9 (-1.5%)

02-Feb-26

122.65 -2.25 (-1.8%)

121.21

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 50-Day Moving Average of 1378.06 today.

1,352.00

1,276.00

1,314.75

38.75

3.04

AVERAGE VOLUME

5-Day	23456.20
10-Day	31411.60
30-Day	49252.17

56874

1404.36

1378.95

1463.51

1462.16

0.12

0.01

28-Jan-26

1356.95 8.75 (0.65%)

29-Jan-26

1371.95 15 (1.11%)

30-Jan-26

1379.70 7.75 (0.56%)

01-Feb-26

1354.55 -25.15 (-1.82%)

02-Feb-26

1314.75 -39.8 (-2.94%)

1,577.70

1,051.80

1303.71

Kajaria Ceramic

Add to

Watchlist | Portfolio

ACTIONS

Kajaria Ceramic closes below 30-Day Moving Average of 1085.83 today.

897.15

870.00

895.95

25.95

2.98

AVERAGE VOLUME

5-Day	171400.80
10-Day	121697.40
30-Day	48678.33

419641

970.42

1010.20

1136.66

1090.10

55.2

5.15

28-Jan-26

883.30 -18.1 (-2.01%)

29-Jan-26

890.90 7.6 (0.86%)

30-Jan-26

900.55 9.65 (1.08%)

01-Feb-26

884.75 -15.8 (-1.75%)

02-Feb-26

895.95 11.2 (1.27%)

892.01

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank closes above 30-Day,50-Day Moving Average today.

298.20

287.90

296.40

8.50

2.95

AVERAGE VOLUME

5-Day	108400.60
10-Day	767509.80
30-Day	596890.10

205799

305.10

305.32

287.28

268.03

27.65

1.18

28-Jan-26

297.35 2.05 (0.69%)

29-Jan-26

295.90 -1.45 (-0.49%)

30-Jan-26

298.10 2.2 (0.74%)

01-Feb-26

292.20 -5.9 (-1.98%)

02-Feb-26

296.40 4.2 (1.44%)

292.31

Redington

Add to

Watchlist | Portfolio

ACTIONS

Redington closes above 30-Day Moving Average of 269.84 today.

271.70

261.15

268.65

7.50

2.87

AVERAGE VOLUME

5-Day	80694.80
10-Day	109275.50
30-Day	126188.00

83422

269.53

273.28

273.57

272.54

14.98

4.38

28-Jan-26

259.65 9.45 (3.78%)

29-Jan-26

262.80 3.15 (1.21%)

30-Jan-26

271.70 8.9 (3.39%)

01-Feb-26

266.55 -5.15 (-1.9%)

02-Feb-26

268.65 2.1 (0.79%)

266.38

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC POM on Jan 29, 2026||Announcement date: Dec 26, 2025

148.70

143.65

147.70

4.05

2.82

AVERAGE VOLUME

5-Day	210583.60
10-Day	229628.60
30-Day	264049.63

123492

152.09

157.83

194.27

202.16

13.43

1.22

28-Jan-26

148.20 6.5 (4.59%)

29-Jan-26

144.80 -3.4 (-2.29%)

30-Jan-26

146.75 1.95 (1.35%)

01-Feb-26

146.00 -0.75 (-0.51%)

02-Feb-26

147.70 1.7 (1.16%)

145.49

Syngene Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Syngene Intl on NSE

470.50

455.60

468.05

12.45

2.73

AVERAGE VOLUME

5-Day	172368.00
10-Day	113859.30
30-Day	53058.03

29272

603.38

618.61

641.22

643.25

56.94

4.08

28-Jan-26

480.20 -8.55 (-1.75%)

29-Jan-26

472.90 -7.3 (-1.52%)

30-Jan-26

473.70 0.8 (0.17%)

01-Feb-26

465.75 -7.95 (-1.68%)

02-Feb-26

468.05 2.3 (0.49%)

514.85

421.25

461.02

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip closes above 30-Day Moving Average of 2865.43 today.

1,995.20

1,879.45

1,928.80

49.35

2.63

AVERAGE VOLUME

5-Day	23974.00
10-Day	29435.10
30-Day	62115.83

41960

2301.85

2510.68

2992.78

2935.61

0.01

28-Jan-26

2020.90 0.1 (0%)

29-Jan-26

2026.20 5.3 (0.26%)

30-Jan-26

2035.00 8.8 (0.43%)

01-Feb-26

1994.60 -40.4 (-1.99%)

02-Feb-26

1928.80 -65.8 (-3.3%)

1911.36

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes below 30-Day Moving Average of 1872.41 today.

1,710.40

1,608.00

1,647.15

39.15

2.43

AVERAGE VOLUME

5-Day	8702.40
10-Day	7741.50
30-Day	39513.03

30324

1779.28

1816.38

1886.95

1892.50

0.27

0.01

28-Jan-26

1632.75 21.5 (1.33%)

29-Jan-26

1632.90 0.15 (0.01%)

30-Jan-26

1655.15 22.25 (1.36%)

01-Feb-26

1710.35 55.2 (3.34%)

02-Feb-26

1647.15 -63.2 (-3.7%)

1,976.55

1,317.75

1631.21

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Radico Khaitan closes below 150-Day Moving Average of 2974.63 today.

2,778.05

2,691.00

2,755.10

64.10

2.38

AVERAGE VOLUME

5-Day	43951.00
10-Day	37725.50
30-Day	32069.60

6314

3024.19

3099.19

2981.30

2873.17

0.05

0.01

28-Jan-26

2746.60 -175.5 (-6.01%)

29-Jan-26

2701.60 -45 (-1.64%)

30-Jan-26

2825.25 123.65 (4.58%)

01-Feb-26

2743.30 -81.95 (-2.9%)

02-Feb-26

2755.10 11.8 (0.43%)

2733.77

Krishna Institu

Add to

Watchlist | Portfolio

ACTIONS

Krishna Inst. POM on Feb 03, 2026||Announcement date: Jan 05, 2026

600.15

580.00

593.60

13.60

2.34

AVERAGE VOLUME

5-Day	4103.00
10-Day	7003.00
30-Day	30774.90

19489

616.71

640.65

696.55

687.02

81.32

10.37

28-Jan-26

609.60 -4.95 (-0.81%)

29-Jan-26

604.75 -4.85 (-0.8%)

30-Jan-26

603.65 -1.1 (-0.18%)

01-Feb-26

594.35 -9.3 (-1.54%)

02-Feb-26

593.60 -0.75 (-0.13%)

590.43

Narayana Hruda

Add to

Watchlist | Portfolio

ACTIONS

Narayana Hruda COM on Jan 19, 2026||Announcement date: Dec 19, 2025

1,800.95

1,723.50

1,763.85

40.35

2.34

AVERAGE VOLUME

5-Day	59014.00
10-Day	42957.40
30-Day	29072.17

8414

1854.21

1880.45

1856.32

1845.25

0.04

0.01

28-Jan-26

1761.15 34.25 (1.98%)

29-Jan-26

1743.15 -18 (-1.02%)

30-Jan-26

1767.85 24.7 (1.42%)

01-Feb-26

1801.75 33.9 (1.92%)

02-Feb-26

1763.85 -37.9 (-2.1%)

1743.93

AFFLE 3I

Add to

Watchlist | Portfolio

ACTIONS

AFFLE 3I closes above 200-Day Moving Average of 1806.33 today.

1,605.00

1,557.20

1,593.30

36.10

2.32

AVERAGE VOLUME

5-Day	15602.00
10-Day	29787.50
30-Day	42117.33

12262

1703.03

1689.24

1852.06

1821.06

0.12

0.01

28-Jan-26

1560.85 23.65 (1.54%)

29-Jan-26

1535.00 -25.85 (-1.66%)

30-Jan-26

1546.85 11.85 (0.77%)

01-Feb-26

1597.35 50.5 (3.26%)

02-Feb-26

1593.30 -4.05 (-0.25%)

1578.62

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient closes above 30-Day,50-Day Moving Average today.

1,167.85

1,106.00

1,131.30

25.30

2.29

AVERAGE VOLUME

5-Day	11314.20
10-Day	22712.50
30-Day	30061.73

9362

1140.82

1142.19

1184.83

1208.18

0.05

28-Jan-26

1115.70 6.3 (0.57%)

29-Jan-26

1114.25 -1.45 (-0.13%)

30-Jan-26

1137.40 23.15 (2.08%)

01-Feb-26

1143.70 6.3 (0.55%)

02-Feb-26

1131.30 -12.4 (-1.08%)

1121.21

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes above 30-Day Moving Average of 1850.80 today.

1,890.15

1,830.60

1,872.50

41.90

2.29

AVERAGE VOLUME

5-Day	59653.80
10-Day	31532.20
30-Day	12954.80

1863

1857.90

1828.80

1745.46

1724.45

0.02

28-Jan-26

1854.70 -26.6 (-1.41%)

29-Jan-26

1844.75 -9.95 (-0.54%)

30-Jan-26

1870.20 25.45 (1.38%)

01-Feb-26

1864.05 -6.15 (-0.33%)

02-Feb-26

1872.50 8.45 (0.45%)

1851.35

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes above 30-Day,50-Day Moving Average today.

1,231.30

1,189.00

1,216.00

27.00

2.27

AVERAGE VOLUME

5-Day	67220.60
10-Day	40496.50
30-Day	24627.33

38324

1121.27

1111.87

1044.71

1017.81

0.01

28-Jan-26

1172.80 54.25 (4.85%)

29-Jan-26

1186.20 13.4 (1.14%)

30-Jan-26

1202.35 16.15 (1.36%)

01-Feb-26

1192.85 -9.5 (-0.79%)

02-Feb-26

1216.00 23.15 (1.94%)

1211.55

Elgi Equipments

Add to

Watchlist | Portfolio

ACTIONS

Elgi Equipments closes above 50-Day Moving Average of 489.43 today.

438.20

424.55

433.95

9.40

2.21

AVERAGE VOLUME

5-Day	30288.60
10-Day	24658.40
30-Day	24258.80

59922

449.73

466.18

493.83

493.18

39.13

7.5

28-Jan-26

431.35 8.2 (1.94%)

29-Jan-26

421.30 -10.05 (-2.33%)

30-Jan-26

432.70 11.4 (2.71%)

01-Feb-26

438.65 5.95 (1.38%)

02-Feb-26

433.95 -4.7 (-1.07%)

430.03

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 30-Day Moving Average of 101.18 today.
Zee Entertain POM on Nov 29, 2025||Announcement date: Oct 28, 2025

82.39

79.60

81.35

1.75

2.20

AVERAGE VOLUME

5-Day	341590.80
10-Day	399121.90
30-Day	405593.27

249720

87.95

91.19

108.63

112.60

17.09

0.74

28-Jan-26

83.97 4.73 (5.97%)

29-Jan-26

82.98 -0.99 (-1.18%)

30-Jan-26

84.26 1.28 (1.54%)

01-Feb-26

81.54 -2.72 (-3.23%)

02-Feb-26

81.35 -0.19 (-0.23%)

97.62

65.08

80.66

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes above 30-Day Moving Average of 300.70 today.

300.00

293.00

299.35

6.35

2.17

AVERAGE VOLUME

5-Day	22607.40
10-Day	30762.10
30-Day	25751.43

19039

303.20

298.07

308.22

313.40

23.8

1.53

28-Jan-26

299.95 4.7 (1.59%)

29-Jan-26

304.95 5 (1.67%)

30-Jan-26

304.40 -0.55 (-0.18%)

01-Feb-26

299.50 -4.9 (-1.61%)

02-Feb-26

299.35 -0.15 (-0.05%)

296.31

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl closes above 50-Day Moving Average of 745.76 today.

645.00

603.90

616.85

12.95

2.14

AVERAGE VOLUME

5-Day	49704.60
10-Day	46559.80
30-Day	49322.23

100653

694.83

696.36

794.66

798.85

47.97

3.17

28-Jan-26

663.85 36.1 (5.75%)

29-Jan-26

644.80 -19.05 (-2.87%)

30-Jan-26

667.10 22.3 (3.46%)

01-Feb-26

640.70 -26.4 (-3.96%)

02-Feb-26

616.85 -23.85 (-3.72%)

613.91

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes above 30-Day Moving Average of 1830.67 today.

1,680.75

1,636.85

1,670.80

33.95

2.07

AVERAGE VOLUME

5-Day	1311.40
10-Day	1461.40
30-Day	2067.83

748

1788.32

1824.66

2157.08

2162.84

0.01

28-Jan-26

1688.90 9.35 (0.56%)

29-Jan-26

1669.70 -19.2 (-1.14%)

30-Jan-26

1685.40 15.7 (0.94%)

01-Feb-26

1671.50 -13.9 (-0.82%)

02-Feb-26

1670.80 -0.7 (-0.04%)

2,004.95

1,336.65

1656.21

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine POM on Jan 30, 2026||Announcement date: Jan 01, 2026

5,983.50

5,802.70

5,905.95

103.25

1.78

AVERAGE VOLUME

5-Day	4974.20
10-Day	4731.20
30-Day	5935.97

6940

5923.35

5895.32

5327.70

5105.85

0.07

0.01

28-Jan-26

5966.25 93.65 (1.59%)

29-Jan-26

6069.70 103.45 (1.73%)

30-Jan-26

6095.25 25.55 (0.42%)

01-Feb-26

5968.70 -126.55 (-2.08%)

02-Feb-26

5905.95 -62.75 (-1.05%)

5909.53

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres closes below 30-Day Moving Average of 509.19 today.

487.80

475.00

482.65

7.65

1.61

AVERAGE VOLUME

5-Day	32079.60
10-Day	54435.20
30-Day	59516.50

38811

504.67

509.68

487.91

483.14

39.69

2.84

28-Jan-26

500.75 -5.7 (-1.13%)

29-Jan-26

492.05 -8.7 (-1.74%)

30-Jan-26

492.05 0 (0%)

01-Feb-26

487.70 -4.35 (-0.88%)

02-Feb-26

482.65 -5.05 (-1.04%)

481.73

Atul

Add to

Watchlist | Portfolio

ACTIONS

Atul closes above 30-Day,50-Day Moving Average today.

5,999.00

5,875.00

5,962.40

87.40

1.49

AVERAGE VOLUME

5-Day	1210.60
10-Day	1195.20
30-Day	1363.97

1072

6040.62

5965.58

6277.66

6428.61

0.03

28-Jan-26

6148.55 306.75 (5.25%)

29-Jan-26

6170.05 21.5 (0.35%)

30-Jan-26

6214.60 44.55 (0.72%)

01-Feb-26

5998.65 -215.95 (-3.47%)

02-Feb-26

5962.40 -36.25 (-0.6%)

5947.31

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 904.23 today.

888.60

847.60

859.45

11.85

1.40

AVERAGE VOLUME

5-Day	151879.80
10-Day	116128.00
30-Day	71385.67

30249

889.46

939.99

1031.31

1052.72

50.35

7.23

28-Jan-26

927.40 27.5 (3.06%)

29-Jan-26

863.35 -64.05 (-6.91%)

30-Jan-26

867.90 4.55 (0.53%)

01-Feb-26

888.55 20.65 (2.38%)

02-Feb-26

859.45 -29.1 (-3.27%)

861.97

KPIL

Add to

Watchlist | Portfolio

ACTIONS

KPIL closes above 30-Day,50-Day Moving Average today.

1,164.75

1,110.00

1,125.25

15.25

1.37

AVERAGE VOLUME

5-Day	3806.80
10-Day	5092.30
30-Day	6148.23

6898

1148.84

1161.95

1210.16

1178.10

0.02

28-Jan-26

1116.90 24.2 (2.21%)

29-Jan-26

1105.85 -11.05 (-0.99%)

30-Jan-26

1142.75 36.9 (3.34%)

01-Feb-26

1165.60 22.85 (2%)

02-Feb-26

1125.25 -40.35 (-3.46%)

1125.42

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes above 30-Day Moving Average of 3015.21 today.

3,038.75

2,988.80

3,028.55

39.75

1.33

AVERAGE VOLUME

5-Day	9150.00
10-Day	4960.10
30-Day	3409.37

1011

3013.11

3044.61

3077.97

3057.46

0.05

0.01

28-Jan-26

2986.25 12.9 (0.43%)

29-Jan-26

2949.20 -37.05 (-1.24%)

30-Jan-26

2939.05 -10.15 (-0.34%)

01-Feb-26

3031.75 92.7 (3.15%)

02-Feb-26

3028.55 -3.2 (-0.11%)

3,634.25

2,422.85

3010.78

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above 30-Day Moving Average of 761.83 today.

740.80

718.00

726.15

8.15

1.14

AVERAGE VOLUME

5-Day	35751.20
10-Day	50198.80
30-Day	38493.67

34430

748.10

760.20

870.98

873.64

27.53

0.98

28-Jan-26

727.20 16.9 (2.38%)

29-Jan-26

723.45 -3.75 (-0.52%)

30-Jan-26

746.30 22.85 (3.16%)

01-Feb-26

743.05 -3.25 (-0.44%)

02-Feb-26

726.15 -16.9 (-2.27%)

871.35

580.95

724.59

Aditya Birla Re

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla Re closes above 30-Day,50-Day Moving Average today.

1,247.80

1,185.05

1,195.95

10.90

0.92

AVERAGE VOLUME

5-Day	10761.00
10-Day	12886.30
30-Day	8669.80

9268

1524.92

1603.93

1784.36

1875.51

0.12

28-Jan-26

1306.35 38.9 (3.07%)

29-Jan-26

1284.45 -21.9 (-1.68%)

30-Jan-26

1262.55 -21.9 (-1.71%)

01-Feb-26

1230.45 -32.1 (-2.54%)

02-Feb-26

1195.95 -34.5 (-2.8%)

1204.26

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja POM on Dec 27, 2025||Announcement date: Nov 25, 2025

835.00

810.25

816.10

5.85

0.72

AVERAGE VOLUME

5-Day	42182.80
10-Day	67436.30
30-Day	47108.60

55301

884.70

907.05

961.06

971.35

15.32

1.92

28-Jan-26

841.45 12.85 (1.55%)

29-Jan-26

830.00 -11.45 (-1.36%)

30-Jan-26

838.40 8.4 (1.01%)

01-Feb-26

827.95 -10.45 (-1.25%)

02-Feb-26

816.10 -11.85 (-1.43%)

816.41

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 30-Day Moving Average of 834.19 today.

781.70

748.70

753.20

4.50

0.60

AVERAGE VOLUME

5-Day	8072.40
10-Day	83481.30
30-Day	31675.53

10709

822.35

838.29

901.23

922.11

40.39

5.26

28-Jan-26

835.15 13.75 (1.67%)

29-Jan-26

804.05 -31.1 (-3.72%)

30-Jan-26

786.55 -17.5 (-2.18%)

01-Feb-26

780.75 -5.8 (-0.74%)

02-Feb-26

753.20 -27.55 (-3.53%)

762.55

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 30-Day,200-Day Moving Average today.

310.65

303.30

304.95

1.65

0.54

AVERAGE VOLUME

5-Day	25986.20
10-Day	45799.20
30-Day	35333.83

22407

327.62

334.57

346.32

351.18

44.91

8.09

28-Jan-26

320.25 8.2 (2.63%)

29-Jan-26

319.05 -1.2 (-0.37%)

30-Jan-26

319.35 0.3 (0.09%)

01-Feb-26

310.55 -8.8 (-2.76%)

02-Feb-26

304.95 -5.6 (-1.8%)

305.75

all stats

Indices Graph

intraday

BSE

Advance

1907

Decline

2184

Advance

1312

Decline

1597

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,743.43	83,220.01
50 Days	84,282.09	83,570.61
100 Days	82,980.92	82,861.87
200 Days	82,527.33	82,303.23

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All