Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Gujarat State Petronet Ltd.

BSE: 532702 | NSE: GSPL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE246F01010 | SECTOR: Oil Drilling And Exploration

| BSE 219.50 13.55 (6.58%) | |

BSE Live

Nov 27, 16:00
219.50 13.55 (6.58%)
Volume
AVERAGE VOLUME
5-Day
54,988
10-Day
45,864
30-Day
28,542
180,711

  • Prev. Close

    205.95

  • Open Price

    214.20

214.20

Today’s L/H

243.00
146.00

52 Wk L/H

263.45
164.80

L/U Price Band

247.10

  • Bid Price (Qty.)

    219.50 (5)

  • Offer Price (Qty.)

    219.50 (32)

  •  VWAP

    222.51
     Beta
    0.49

  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    849 217.50 218.85 450
    10 217.35 219.00 43
    499 217.10 219.20 849
    1518 217.00 219.35 999
    900 216.90 219.70 1743
    3867 Total Total 5951
     Market Depth
    BUY 3867.00
    SELL 5951.00
    39%
    61%

NSE Live

Nov 27, 15:58
219.55 13.55 (6.58%)
Volume
AVERAGE VOLUME
5-Day
1,993,466
10-Day
1,277,701
30-Day
816,848
6,546,906

  • Prev. Close

    206.00

  • Open Price

    215.00

215.00

Today’s L/H

228.40
146.15

52 Wk L/H

263.80
164.80

L/U Price Band

247.20

  • Bid Price (Qty.)

    219.55 (38166)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    222.11
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    70.24%
    5-Day
    63.31%
    8-Day
    62.53%
    Deliverables
    70.24%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 226.97 234.38 240.37 220.98 213.57 207.58 200.17
Fibonacci 226.10 229.26 234.38 220.98 215.86 212.70 207.58
Camarilla 220.78 222.01 223.24 220.98 218.32 217.09 215.86

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 209.35
10 201.18
20 194.62
50 195.30
100 201.07
200 203.36
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 231.98 244.42 260.43 215.97 203.53 187.52 175.08
Fibonacci 226.83 233.55 244.42 215.97 205.10 198.38 187.52
Camarilla 222.16 224.77 227.37 215.97 216.94 214.33 211.73

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 209.67 226.13 242.27 193.53 177.07 160.93 144.47
Fibonacci 205.99 213.68 226.13 193.53 181.08 173.39 160.93
Camarilla 196.19 199.18 202.16 193.53 190.21 187.22 184.24

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      12,384.44
    • P/E
      13.49
    • Book Value (Rs)
      119.15
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      10.45
    • EPS (TTM)
      16.27
    • P/C
      11.11
    • Price/Book
      1.84
    • Dividend Yield.(%)
      0.91
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.24
      5-Day
      63.31
      8-Day
      62.53
      82.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      12,384.44
    • P/E
      8.72
    • Book Value (Rs)
      113.52
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      10.45
    • EPS (TTM)
      25.18
    • P/C
      6.39
    • Price/Book
      1.93
    • Dividend Yield.(%)
      0.91
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.24
      5-Day
      63.31
      8-Day
      62.53
      82.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Guj State Petro

What's your call on Guj State Petro today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Gujarat State Petronet Ltd.

  • Technicals

    Guj State Petro closes above 150-Day,200-Day Moving Average today.

    Nov 23

  • Technicals

    Guj State Petro closes above 50-Day Moving Average of 195.32 today.

    Nov 20

  • Technicals

    Guj State Petro closes above 30-Day Moving Average of 190.57 today.

    Nov 17

  • Technicals

    Guj State Petro closes above 30-Day Moving Average of 196.21 today.

    Oct 29

  • Technicals

    Guj State Petro closes above 50-Day,150-Day Moving Average today.

    Oct 27

  • Technicals

    Guj State Petro closes above 30-Day Moving Average of 197.68 today.

    Oct 22

  • Technicals

    Guj State Petro closes below 30-Day,150-Day Moving Average today.

    Oct 06

  • Technicals

    Guj State Petro closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 30

  • AGM/EGM

    Guj State Petro AGM on Sep 24, 2020, Announcement date: Aug 27, 2020

    Sep 23, 11:00

  • Technicals

    Guj State Petro closes below its 30-Day,50-Day,150-Day Moving Average today.

    Sep 21

  • Technicals

    Guj State Petro closes above 30-Day Moving Average of 207.30 today.

    Sep 18

  • Technicals

    Guj State Petro closes below 30-Day Moving Average of 207.30 today.

    Sep 17

  • Technicals

    Guj State Petro closes below 200-Day Moving Average of 213.03 today.

    Sep 16

  • Technicals

    Guj State Petro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 14

  • Dividend

    Guj State Petro Dividend, Final Dividend 20.00%, Announcement date: Jun 08, 2020, Record date: Sep 10, 2020, Ex-Div: Sep 09, 2020

    Sep 08, 11:00

  • Technicals

    Guj State Petro closes below its 30-Day,50-Day,150-Day Moving Average today.

    Aug 31

  • Technicals

    Guj State Petro closes below 200-Day Moving Average of 214.01 today.

    Aug 28

  • Technicals

    Guj State Petro closes above 200-Day Moving Average of 213.96 today.

    Aug 26

  • Technicals

    Guj State Petro closes above 50-Day,150-Day Moving Average today.

    Aug 25

  • Technicals

    Guj State Petro closes above 30-Day Moving Average of 207.48 today.

    Aug 21

News & Videos

Gujarat State Petronet shares rise 5% despite weak Q2 show

Gujarat State Petronet shares rise 5% despite weak Q2 show

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 30, 09:15
214.20 8.25 (4.01%)
High 214.20
Low 0.00
Prev. Close 205.95

NSE

Nov 30, 09:15
215.00 9.00 (4.37%)
High 215.00
Low 206.60
Prev. Close 206.00

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
2,980 1,505 3,151 3,027 3,043
Other Income
25 18 24 23 29
Total Income
3,005 1,523 3,176 3,050 3,072
Total Expenditure
1,998 1,102 2,498 2,402 2,361
EBIT
1,007 421 678 648 710
Interest
62 71 79 87 99
Tax
240 92 100 143 -320
Net Profit
704 256 497 417 931
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 216.40 214.20
-1.02
High Price 218.55 243.00
11.19
Low Price 214.60 214.20
-0.19
Close Price 217.95 205.95
-5.51
Volume 10,115 180,711
1686.56
On
 Current Price %Gain / Loss
Open Price 216.35 215.00
-0.62
High Price 218.65 228.40
4.46
Low Price 214.60 215.00
0.19
Close Price 218.00 206.00
-5.5
Volume 232,617 6,546,906
2714.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
View More
Index Price Change %Chg
Nasdaq (Nov 30) 12,126.48 -79.37 -0.65
FTSE (Nov 30) 6,266.19 -101.39 -1.59
DAX (Nov 30) 13,291.16 -44.52 -0.33
CAC (Nov 30) 5,518.55 -79.63 -1.42
SGX Nifty (Nov 30) 12,915.00 -78.00 -0.60
View More

CORPORATE ACTION

Date Agenda
Nov 11, 2020 Quarterly Results
Aug 06, 2020 Quarterly Results
Jun 08, 2020 Audited Results & Dividend
Feb 13, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 20.00 Sep 09, 2020
Final 20.00 Sep 12, 2019
Final 17.50 Sep 19, 2018
Final 15.00 Sep 20, 2017
Final 15.00 Sep 14, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Gujarat State Petronet
View More
Old FV New FV Ex-Split
No Splits Information is available for Gujarat State Petronet
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Gujarat State Petronet
View More
Date Agenda
Sep 24, 2020 -
Sep 24, 2019 -
Sep 28, 2018 -
Sep 28, 2017 -
Sep 22, 2016 Rs.1.5000 per share(15%)Dividend
View More

Dividend Summary

For the year ending March 2020 Gujarat State Petronet has declared an equity dividend of 20.00% amounting to Rs 2 per share. At the current share price of Rs 219.55 this results in a dividend yield of 0.91%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 37.63 37.63 37.64 37.64
Pledged 0 0 0 0
FII/FPI 15.58 15.54 15.75 15.52
Total DII 40.56 40.69 40.53 40.6
Fin.Insts 0.04 3.88 3.42 3.99
Insurance Co 0 0 0 0
MF 19.48 18.19 19.3 18.77
Others DIIs 21.04 18.62 17.81 17.84
Others 6.22 6.14 6.09 6.24
Total 99.99 100 100.01 100

Mutual Funds Holding

More Fund Action in Guj State Petro

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Guj State Petro 219.50 6.58 263.45 146.00 12384.44 2,368.57 1,108.73
Grasim 876.25 -0.17 885.40 380.00 57651.92 18,609.40 1,269.95
RIL Partly Paid 1042.35 -2.42 1469.95 536.25 44033.06 -- --
Piramal Enter 1386.70 -2.56 1861.55 608.00 31275.4 4,219.19 144.85
SRF 5135.30 1.09 5365.00 2492.20 30424.19 6,330.84 974.18

COMPANY OVERVIEW

Gujarat State Petronet Ltd (GSPL) was primarily developed to link various supply sources and users of natural gas in Gujarat through pipeline network. They are the only company In India to transmit natural gas for their clients without trading in it.The company has also taken the initiative in developing energy transportation infrastructure in Gujarat and connecting major natural gas supply sources and demand markets.The company has planned to lay high-pressure pipelines that will cover various industrial belts and cities of Gujarat. Due this the state government has given Infrastructure Project` status to the company, being the only gas grid in the country that functions on an open access basis..The company also in the business segment of Windmill, Gas Transpotation.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Anil Mukim

      Chairman & Managing Director

    • Sanjeev Kumar

      Joint Managing Director

    • M M Srivastava

      Non Executive Director

    • Sunaina Tomar

      Non Executive Director

    • Pankaj Joshi

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Gujarat State Petronet Ltd.

Guj State Petro is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 532702 and the NSE with an NSE Code of GSPL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Gujarat State Petronet Stock Price | Guj State Petro Stock Quote | Guj State Petro Results | Guj State Petro News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.