Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 06 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.

424.80

410.00

422.35

12.35

3.01

AVERAGE VOLUME

5-Day	2367117.40
10-Day	2015574.30
30-Day	1797709.97

348074

423.52

426.05

418.30

420.38

31.03

3.36

01-Feb-26

407.60 -0.4 (-0.1%)

02-Feb-26

408.20 0.6 (0.15%)

03-Feb-26

415.65 7.45 (1.83%)

04-Feb-26

412.20 -3.45 (-0.83%)

05-Feb-26

408.65 -3.55 (-0.86%)

464.55

380.15

417.99

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 981.30 today.

992.55

963.85

987.90

24.05

2.50

AVERAGE VOLUME

5-Day	30699.80
10-Day	77362.60
30-Day	70715.63

22647

989.66

981.01

851.08

820.01

31.93

4.33

01-Feb-26

977.75 -3.7 (-0.38%)

02-Feb-26

962.95 -14.8 (-1.51%)

03-Feb-26

982.40 19.45 (2.02%)

04-Feb-26

980.40 -2 (-0.2%)

05-Feb-26

986.05 5.65 (0.58%)

1,089.70

891.60

986.26

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 30-Day,50-Day Moving Average today.

159.50

155.60

159.00

3.40

2.19

AVERAGE VOLUME

5-Day	350482.80
10-Day	717198.80
30-Day	388466.07

1402924

147.14

147.07

159.98

162.87

25.44

1.08

01-Feb-26

148.55 -6.05 (-3.91%)

02-Feb-26

148.80 0.25 (0.17%)

03-Feb-26

155.00 6.2 (4.17%)

04-Feb-26

157.35 2.35 (1.52%)

05-Feb-26

157.75 0.4 (0.25%)

174.90

143.10

157.44

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 30-Day Moving Average of 284.67 today.

295.45

289.40

293.00

3.60

1.24

AVERAGE VOLUME

5-Day	156533.40
10-Day	173526.10
30-Day	143812.57

57698

286.04

281.05

240.85

228.83

17.36

2.3

01-Feb-26

284.40 -18.1 (-5.98%)

02-Feb-26

282.50 -1.9 (-0.67%)

03-Feb-26

298.30 15.8 (5.59%)

04-Feb-26

291.95 -6.35 (-2.13%)

05-Feb-26

294.05 2.1 (0.72%)

351.60

234.40

291.75

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,346.40

1,326.45

1,341.55

15.10

1.14

AVERAGE VOLUME

5-Day	216206.20
10-Day	873926.80
30-Day	412740.87

104821

1293.25

1281.14

1192.56

1194.13

0.01

01-Feb-26

1338.35 -31.9 (-2.33%)

02-Feb-26

1317.85 -20.5 (-1.53%)

03-Feb-26

1355.55 37.7 (2.86%)

04-Feb-26

1338.35 -17.2 (-1.27%)

05-Feb-26

1330.65 -7.7 (-0.58%)

1,475.70

1,207.40

1335.84

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

915.20

895.00

905.00

10.00

1.12

AVERAGE VOLUME

5-Day	91636.00
10-Day	149245.30
30-Day	180668.20

26284

897.93

877.92

819.61

819.44

-38.41

1.08

01-Feb-26

895.55 0.2 (0.02%)

02-Feb-26

909.30 13.75 (1.54%)

03-Feb-26

922.15 12.85 (1.41%)

04-Feb-26

920.95 -1.2 (-0.13%)

05-Feb-26

914.25 -6.7 (-0.73%)

994.05

813.35

901.72

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

85.80

84.15

85.08

0.93

1.11

AVERAGE VOLUME

5-Day	2589881.60
10-Day	1986388.50
30-Day	1761148.70

635102

84.08

83.21

76.84

74.86

45.02

1.87

01-Feb-26

82.01 -1.54 (-1.84%)

02-Feb-26

81.21 -0.8 (-0.98%)

03-Feb-26

84.85 3.64 (4.48%)

04-Feb-26

85.14 0.29 (0.34%)

05-Feb-26

85.45 0.31 (0.36%)

93.58

76.58

84.86

YES BANK

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 150-Day Moving Average of 21.24 today.

21.43

21.08

21.31

0.23

1.09

AVERAGE VOLUME

5-Day	6196182.60
10-Day	8486074.10
30-Day	11146141.27

5217128

21.95

22.02

21.31

21.00

21.31

1.4

01-Feb-26

21.15 -0.26 (-1.21%)

02-Feb-26

21.18 0.03 (0.14%)

03-Feb-26

21.32 0.14 (0.66%)

04-Feb-26

21.54 0.22 (1.03%)

05-Feb-26

21.38 -0.16 (-0.74%)

23.44

19.18

21.21

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day,50-Day Moving Average today.
Only Buyers in Federal Bank on NSE

289.90

284.40

287.00

2.60

0.91

AVERAGE VOLUME

5-Day	906870.00
10-Day	682191.90
30-Day	648295.83

140333

270.85

266.88

229.34

222.64

18.18

2.11

01-Feb-26

284.90 -3.55 (-1.23%)

02-Feb-26

281.60 -3.3 (-1.16%)

03-Feb-26

285.60 4 (1.42%)

04-Feb-26

287.35 1.75 (0.61%)

05-Feb-26

287.55 0.2 (0.07%)

315.45

258.15

286.58

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 150-Day,200-Day Moving Average today.

1,409.90

1,394.75

1,406.65

11.90

0.85

AVERAGE VOLUME

5-Day	537460.60
10-Day	637373.40
30-Day	606294.83

124906

1376.75

1375.43

1395.83

1405.32

0.01

01-Feb-26

1333.50 -21.55 (-1.59%)

02-Feb-26

1352.20 18.7 (1.4%)

03-Feb-26

1389.60 37.4 (2.77%)

04-Feb-26

1408.70 19.1 (1.37%)

05-Feb-26

1396.20 -12.5 (-0.89%)

1,547.30

1,266.00

1401.38

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes below 30-Day Moving Average of 950.03 today.

947.60

937.75

941.20

3.45

0.37

AVERAGE VOLUME

5-Day	1516546.80
10-Day	1418911.90
30-Day	1756950.73

187135

949.97

968.54

979.61

977.43

19.82

2.91

01-Feb-26

920.20 -9.15 (-0.98%)

02-Feb-26

927.30 7.1 (0.77%)

03-Feb-26

948.40 21.1 (2.28%)

04-Feb-26

953.45 5.05 (0.53%)

05-Feb-26

949.50 -3.95 (-0.41%)

1,035.25

847.05

942.35

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank closes below 30-Day,50-Day Moving Average today.

304.85

299.40

300.40

1.00

0.33

AVERAGE VOLUME

5-Day	121431.40
10-Day	104109.80
30-Day	600509.03

56877

305.35

305.03

288.39

269.81

28.05

1.2

01-Feb-26

292.20 -5.9 (-1.98%)

02-Feb-26

296.40 4.2 (1.44%)

03-Feb-26

304.40 8 (2.7%)

04-Feb-26

305.80 1.4 (0.46%)

05-Feb-26

304.05 -1.75 (-0.57%)

332.05

271.75

301.52

all stats

Indices Graph

intraday

BSE

Advance

1812

Decline

2206

Advance

1207

Decline

1673

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,571.73	83,291.45
50 Days	84,205.11	83,575.96
100 Days	82,977.65	82,891.67
200 Days	82,606.66	82,342.21

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All