Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 04 Feb 15:12

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 30-Day,50-Day Moving Average today.

158.25

152.10

157.45

5.35

3.52

AVERAGE VOLUME

5-Day	309741.40
10-Day	681999.40
30-Day	370025.10

528003

146.58

146.76

160.39

162.93

25.19

1.07

29-Jan-26

151.95 -1.35 (-0.88%)

30-Jan-26

154.60 2.65 (1.74%)

01-Feb-26

148.55 -6.05 (-3.91%)

02-Feb-26

148.80 0.25 (0.17%)

03-Feb-26

155.00 6.2 (4.17%)

170.50

139.50

156.80

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,413.90

1,388.00

1,409.05

21.05

1.52

AVERAGE VOLUME

5-Day	508839.40
10-Day	552838.00
30-Day	561326.53

273844

1374.30

1373.86

1396.32

1405.37

0.01

29-Jan-26

1384.10 16.7 (1.22%)

30-Jan-26

1355.05 -29.05 (-2.1%)

01-Feb-26

1333.50 -21.55 (-1.59%)

02-Feb-26

1352.20 18.7 (1.4%)

03-Feb-26

1389.60 37.4 (2.77%)

1,528.55

1,250.65

1406.06

YES BANK

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 150-Day Moving Average of 21.24 today.

21.63

21.27

21.59

0.32

1.50

AVERAGE VOLUME

5-Day	8148635.80
10-Day	8910150.80
30-Day	11146309.83

5747646

21.97

22.06

21.29

20.97

21.59

1.42

29-Jan-26

21.32 -0.15 (-0.7%)

30-Jan-26

21.41 0.09 (0.42%)

01-Feb-26

21.15 -0.26 (-1.21%)

02-Feb-26

21.18 0.03 (0.14%)

03-Feb-26

21.32 0.14 (0.66%)

23.45

19.19

21.52

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day,50-Day Moving Average today.
Only Buyers in Federal Bank on NSE

288.00

282.95

287.05

4.10

1.45

AVERAGE VOLUME

5-Day	471608.20
10-Day	410806.40
30-Day	556215.50

3292640

269.50

265.46

228.39

221.75

18.18

2.12

29-Jan-26

287.75 3.15 (1.11%)

30-Jan-26

288.45 0.7 (0.24%)

01-Feb-26

284.90 -3.55 (-1.23%)

02-Feb-26

281.60 -3.3 (-1.16%)

03-Feb-26

285.60 4 (1.42%)

314.15

257.05

286.60

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

85.29

84.00

85.22

1.22

1.45

AVERAGE VOLUME

5-Day	1764358.20
10-Day	1527612.20
30-Day	1586056.43

4605999

84.07

82.95

76.71

74.66

45.09

1.87

29-Jan-26

83.48 0.5 (0.6%)

30-Jan-26

83.55 0.07 (0.08%)

01-Feb-26

82.01 -1.54 (-1.84%)

02-Feb-26

81.21 -0.8 (-0.98%)

03-Feb-26

84.85 3.64 (4.48%)

93.33

76.37

84.81

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank closes above 30-Day,50-Day Moving Average today.

309.65

303.00

306.35

3.35

1.11

AVERAGE VOLUME

5-Day	128865.00
10-Day	754867.40
30-Day	599668.53

52266

305.24

305.17

287.72

268.64

28.58

1.22

29-Jan-26

295.90 -1.45 (-0.49%)

30-Jan-26

298.10 2.2 (0.74%)

01-Feb-26

292.20 -5.9 (-1.98%)

02-Feb-26

296.40 4.2 (1.44%)

03-Feb-26

304.40 8 (2.7%)

334.80

274.00

306.67

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 973.26 today.

989.05

972.00

980.80

8.80

0.91

AVERAGE VOLUME

5-Day	76496.20
10-Day	86221.10
30-Day	71724.77

21925

989.61

979.04

849.00

816.25

31.7

4.3

29-Jan-26

987.85 25.75 (2.68%)

30-Jan-26

981.45 -6.4 (-0.65%)

01-Feb-26

977.75 -3.7 (-0.38%)

02-Feb-26

962.95 -14.8 (-1.51%)

03-Feb-26

982.40 19.45 (2.02%)

1,080.60

884.20

981.03

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

957.20

949.15

954.05

4.90

0.52

AVERAGE VOLUME

5-Day	1201541.60
10-Day	1167283.20
30-Day	1606273.27

1080002

952.66

970.26

980.30

977.50

20.09

2.95

29-Jan-26

935.65 3 (0.32%)

30-Jan-26

929.35 -6.3 (-0.67%)

01-Feb-26

920.20 -9.15 (-0.98%)

02-Feb-26

927.30 7.1 (0.77%)

03-Feb-26

948.40 21.1 (2.28%)

1,043.20

853.60

953.14

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 30-Day Moving Average of 284.67 today.

299.95

290.00

291.45

1.45

0.50

AVERAGE VOLUME

5-Day	207731.40
10-Day	183671.10
30-Day	159859.30

47921

285.56

280.24

239.94

227.68

17.24

2.28

29-Jan-26

291.15 -2.5 (-0.85%)

30-Jan-26

302.50 11.35 (3.9%)

01-Feb-26

284.40 -18.1 (-5.98%)

02-Feb-26

282.50 -1.9 (-0.67%)

03-Feb-26

298.30 15.8 (5.59%)

357.95

238.65

295.35

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.

418.70

410.65

412.45

1.80

0.44

AVERAGE VOLUME

5-Day	759005.00
10-Day	1006826.70
30-Day	1462418.30

2939753

424.90

426.26

418.62

420.70

30.3

3.28

29-Jan-26

412.35 -0.05 (-0.01%)

30-Jan-26

408.00 -4.35 (-1.05%)

01-Feb-26

407.60 -0.4 (-0.1%)

02-Feb-26

408.20 0.6 (0.15%)

03-Feb-26

415.65 7.45 (1.83%)

457.20

374.10

412.89

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

932.00

916.80

919.55

2.75

0.30

AVERAGE VOLUME

5-Day	107342.80
10-Day	160817.00
30-Day	183385.33

31461

893.59

874.73

819.05

818.38

-39.03

1.1

29-Jan-26

898.10 -3.3 (-0.37%)

30-Jan-26

895.35 -2.75 (-0.31%)

01-Feb-26

895.55 0.2 (0.02%)

02-Feb-26

909.30 13.75 (1.54%)

03-Feb-26

922.15 12.85 (1.41%)

1,014.35

829.95

925.14

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,370.00

1,336.50

1,338.55

2.05

0.15

AVERAGE VOLUME

5-Day	228138.80
10-Day	858952.20
30-Day	399777.83

163633

1286.21

1278.46

1190.58

1192.84

0.01

29-Jan-26

1364.35 43.85 (3.32%)

30-Jan-26

1370.25 5.9 (0.43%)

01-Feb-26

1338.35 -31.9 (-2.33%)

02-Feb-26

1317.85 -20.5 (-1.53%)

03-Feb-26

1355.55 37.7 (2.86%)

1,491.10

1,220.00

1347.92

all stats

Indices Graph

intraday

BSE

Advance

2510

Decline

1350

Advance

2037

Decline

883

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All