Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 01 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Crompton Greave
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power Dividend||Interim Dividend 65.00%||Announcement date: Jan 27, 2026||Record date: Feb 01, 2026||Ex-Div: Jan 30, 2026
 620.10 548.90 597.45 48.55 8.84
AVERAGE VOLUME
5-Day 355010.60
10-Day 492355.80
30-Day 268538.97
1353028 		615.57 640.01 689.54 682.69 79.66 12.26

23-Jan-26

549.45 -24.75 (-4.31%)

27-Jan-26

531.40 -18.05 (-3.29%)

28-Jan-26

582.50 51.1 (9.62%)

29-Jan-26

590.05 7.55 (1.3%)

30-Jan-26

583.75 -6.3 (-1.07%)

 657.15 537.75 600.28
GE Vernova T&D
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day,50-Day Moving Average today.
 3,289.90 3,086.30 3,240.75 154.45 5.00
AVERAGE VOLUME
5-Day 41199.60
10-Day 40520.10
30-Day 33860.83
11333		 2936.39 2927.54 2830.68 2604.50 0.07 0.04

23-Jan-26

2709.50 64.3 (2.43%)

27-Jan-26

2731.10 21.6 (0.8%)

28-Jan-26

2909.05 177.95 (6.52%)

29-Jan-26

3163.15 254.1 (8.73%)

30-Jan-26

3227.25 64.1 (2.03%)

 3,888.90 2,592.60 3213.66
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 150-Day,200-Day Moving Average today.
 269.40 241.55 251.95 10.40 4.31
AVERAGE VOLUME
5-Day 612365.60
10-Day 738606.90
30-Day 833601.97
1475654 		273.25 276.81 253.55 250.83 109.54 3.54

23-Jan-26

242.50 -9.05 (-3.6%)

27-Jan-26

247.90 5.4 (2.23%)

28-Jan-26

259.65 11.75 (4.74%)

29-Jan-26

260.40 0.75 (0.29%)

30-Jan-26

262.85 2.45 (0.94%)

 277.10 226.80 258.35
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ABB India on NSE
 5,619.95 5,257.70 5,428.60 170.90 3.25
AVERAGE VOLUME
5-Day 44299.80
10-Day 25402.30
30-Day 11674.07
19630		 5073.74 5109.22 5252.90 5383.53 0.06 0.01

23-Jan-26

4691.75 -65.95 (-1.39%)

27-Jan-26

4707.40 15.65 (0.33%)

28-Jan-26

5046.15 338.75 (7.2%)

29-Jan-26

5475.90 429.75 (8.52%)

30-Jan-26

5576.90 101 (1.84%)

 5,980.70 4,893.30 5473.40
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens POM on Feb 01, 2026||Announcement date: Dec 31, 2025
  • Siemens closes above 30-Day Moving Average of 3035.44 today.
 3,136.60 2,900.00 2,973.00 73.00 2.52
AVERAGE VOLUME
5-Day 10495.00
10-Day 11240.60
30-Day 24899.20
12896		 3031.51 3113.94 3138.32 3128.93 0.04 0.01

23-Jan-26

2900.65 -25.8 (-0.88%)

27-Jan-26

2892.35 -8.3 (-0.29%)

28-Jan-26

2979.70 87.35 (3.02%)

29-Jan-26

3096.30 116.6 (3.91%)

30-Jan-26

3100.20 3.9 (0.13%)

 3,278.95 2,682.85 3014.23
Siemens Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Energy Dividend||Final Dividend 200.00%||Announcement date: Nov 24, 2025||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026
 2,529.40 2,403.75 2,463.30 59.55 2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
24773 		2489.32 2734.25 3061.35 0.00 0.06 0.02

23-Jan-26

2123.15 -82.65 (-3.75%)

27-Jan-26

2184.50 61.35 (2.89%)

28-Jan-26

2360.40 175.9 (8.05%)

29-Jan-26

2489.20 128.8 (5.46%)

30-Jan-26

2491.30 2.1 (0.08%)

 2,969.20 1,979.50 2475.37
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 200-Day Moving Average of 337.04 today.
 360.95 337.70 345.60 7.90 2.34
AVERAGE VOLUME
5-Day 952980.00
10-Day 1386806.30
30-Day 770537.93
739284		 337.57 332.26 334.94 337.08 16.6 2

23-Jan-26

336.80 -5.7 (-1.66%)

27-Jan-26

345.15 8.35 (2.48%)

28-Jan-26

348.20 3.05 (0.88%)

29-Jan-26

358.10 9.9 (2.84%)

30-Jan-26

355.80 -2.3 (-0.64%)

 380.15 311.05 349.88
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 200-Day Moving Average of 1353.09 today.
 1,396.15 1,272.50 1,297.05 24.55 1.93
AVERAGE VOLUME
5-Day 13754.40
10-Day 11329.80
30-Day 13396.23
14139		 1326.04 1313.04 1315.98 1351.64 0.02 0

23-Jan-26

1270.80 -52.25 (-3.95%)

27-Jan-26

1312.15 41.35 (3.25%)

28-Jan-26

1333.80 21.65 (1.65%)

29-Jan-26

1370.85 37.05 (2.78%)

30-Jan-26

1387.00 16.15 (1.18%)

 1,426.75 1,167.35 1334.99
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy closes above 200-Day Moving Average of 18491.90 today.
  • Hitachi Energy closes above 30-Day Moving Average of 18007.57 today.
 19,005.00 17,835.20 18,116.70 281.50 1.58
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
4692 		17952.83 19096.42 19255.11 18529.80 0.11 0.02

23-Jan-26

16504.10 -357.4 (-2.12%)

27-Jan-26

16706.00 201.9 (1.22%)

28-Jan-26

17683.10 977.1 (5.85%)

29-Jan-26

18324.00 640.9 (3.62%)

30-Jan-26

18867.85 543.85 (2.97%)

 19,928.35 16,305.05 18447.34
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Adani Green Ene on NSE
 861.60 797.05 807.00 9.95 1.25
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
291329 		954.95 983.29 1002.86 994.71 197.31 8.98

23-Jan-26

772.10 -132.3 (-14.63%)

27-Jan-26

798.75 26.65 (3.45%)

28-Jan-26

822.80 24.05 (3.01%)

29-Jan-26

859.15 36.35 (4.42%)

30-Jan-26

851.85 -7.3 (-0.85%)

 885.95 724.95 830.26
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 50-Day Moving Average of 2969.06 today.
 2,931.20 2,845.65 2,880.00 34.35 1.21
AVERAGE VOLUME
5-Day 4234.60
10-Day 3348.80
30-Day 6856.97
1737		 2956.85 2926.29 3206.11 3261.06 0.04 0.01

23-Jan-26

2920.20 13.8 (0.47%)

27-Jan-26

2831.90 -88.3 (-3.02%)

28-Jan-26

2870.20 38.3 (1.35%)

29-Jan-26

2795.30 -74.9 (-2.61%)

30-Jan-26

2881.95 86.65 (3.1%)

 3,464.00 2,309.40 2893.26
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day Moving Average of 79.04 today.
 79.15 76.04 76.94 0.90 1.18
AVERAGE VOLUME
5-Day 930244.40
10-Day 964272.70
30-Day 852555.67
716910		 79.18 78.43 82.37 83.30 24.43 1.94

23-Jan-26

75.30 -2.16 (-2.79%)

27-Jan-26

75.21 -0.09 (-0.12%)

28-Jan-26

78.91 3.7 (4.92%)

29-Jan-26

79.15 0.24 (0.3%)

30-Jan-26

78.20 -0.95 (-1.2%)

 84.63 69.25 77.61
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in JSW Energy on NSE
 461.05 437.10 440.70 3.60 0.82
AVERAGE VOLUME
5-Day 356314.00
10-Day 214403.70
30-Day 142383.47
79854		 484.05 481.49 511.76 508.20 87.79 3.41

23-Jan-26

478.55 -13.7 (-2.78%)

27-Jan-26

439.40 -39.15 (-8.18%)

28-Jan-26

446.25 6.85 (1.56%)

29-Jan-26

458.65 12.4 (2.78%)

30-Jan-26

459.30 0.65 (0.14%)

 485.35 397.15 450.88
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes above 30-Day Moving Average of 144.60 today.
 137.90 131.90 132.85 0.95 0.72
AVERAGE VOLUME
5-Day 2635954.60
10-Day 2012980.40
30-Day 1548470.40
813323		 141.61 143.19 137.02 130.31 24.97 5.35

23-Jan-26

133.05 -7.75 (-5.5%)

27-Jan-26

134.50 1.45 (1.09%)

28-Jan-26

134.85 0.35 (0.26%)

29-Jan-26

133.75 -1.1 (-0.82%)

30-Jan-26

135.20 1.45 (1.08%)

 159.40 106.30 134.76
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day Moving Average of 37.83 today.
 28.29 27.10 27.29 0.19 0.70
AVERAGE VOLUME
5-Day 8143096.00
10-Day 7677428.20
30-Day 7314029.97
4124553		 33.38 34.95 45.05 46.56 -118.65 1.16

23-Jan-26

28.32 -1.65 (-5.51%)

27-Jan-26

27.46 -0.86 (-3.04%)

28-Jan-26

29.41 1.95 (7.1%)

29-Jan-26

27.80 -1.61 (-5.47%)

30-Jan-26

28.26 0.46 (1.65%)

 32.74 21.84 27.63
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
 371.90 351.70 354.15 2.45 0.70
AVERAGE VOLUME
5-Day 405137.00
10-Day 477296.50
30-Day 354309.43
637627		 370.93 376.25 387.97 389.16 48.38 6

23-Jan-26

345.30 -6.85 (-1.95%)

27-Jan-26

348.05 2.75 (0.8%)

28-Jan-26

355.05 7 (2.01%)

29-Jan-26

366.40 11.35 (3.2%)

30-Jan-26

366.60 0.2 (0.05%)

 389.55 318.75 362.87
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy COM on Dec 12, 2025||Announcement date: Nov 10, 2025
 48.95 45.99 46.20 0.21 0.46
AVERAGE VOLUME
5-Day 8419525.80
10-Day 8947242.10
30-Day 6868850.90
12478638		 50.37 51.64 57.05 58.14 21.1 8.67

23-Jan-26

45.70 -1.34 (-2.85%)

27-Jan-26

45.85 0.15 (0.33%)

28-Jan-26

47.81 1.96 (4.27%)

29-Jan-26

47.44 -0.37 (-0.77%)

30-Jan-26

47.67 0.23 (0.48%)

 50.82 41.58 47.54
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 262.25 250.35 251.05 0.70 0.28
AVERAGE VOLUME
5-Day 492269.80
10-Day 466102.80
30-Day 398324.30
604704		 261.30 264.56 279.83 284.66 14.86 2.37

23-Jan-26

254.20 -5.35 (-2.06%)

27-Jan-26

254.40 0.2 (0.08%)

28-Jan-26

259.75 5.35 (2.1%)

29-Jan-26

260.55 0.8 (0.31%)

30-Jan-26

256.35 -4.2 (-1.61%)

 276.15 225.95 252.85

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347