Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 10 Dec 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 50-Day,150-Day Moving Average today.
 3,183.20 3,106.10 3,181.40 75.30 2.42
AVERAGE VOLUME
5-Day 22074.80
10-Day 21601.30
30-Day 16356.83
7435		 3186.56 3169.91 3174.48 3434.15 0.05 0.01

04-Dec-25

3362.25 28.75 (0.86%)

05-Dec-25

3324.30 -37.95 (-1.13%)

08-Dec-25

3204.70 -119.6 (-3.6%)

09-Dec-25

3141.40 -63.3 (-1.98%)

10-Dec-25

3181.40 40 (1.27%)

 3,499.50 2,863.30 3145.48
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day,50-Day Moving Average today.
 5,194.00 5,097.65 5,154.65 57.00 1.12
AVERAGE VOLUME
5-Day 3342.20
10-Day 4790.90
30-Day 9345.07
5769		 5120.01 5147.27 5437.41 5413.44 0.06 0.01

04-Dec-25

5170.55 46.4 (0.91%)

05-Dec-25

5171.35 0.8 (0.02%)

08-Dec-25

5056.30 -115.05 (-2.22%)

09-Dec-25

5120.40 64.1 (1.27%)

10-Dec-25

5154.65 34.25 (0.67%)

 5,670.10 4,639.20 5147.05
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day Moving Average of 1308.32 today.
 1,270.00 1,254.90 1,265.90 11.00 0.88
AVERAGE VOLUME
5-Day 6629.80
10-Day 7152.00
30-Day 18977.60
5158		 1301.05 1289.28 1336.76 1363.43 0.02 0

04-Dec-25

1299.95 -0.2 (-0.02%)

05-Dec-25

1284.50 -15.45 (-1.19%)

08-Dec-25

1254.10 -30.4 (-2.37%)

09-Dec-25

1259.30 5.2 (0.41%)

10-Dec-25

1265.90 6.6 (0.52%)

 1,392.45 1,139.35 1263.59
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
 382.35 376.45 379.60 3.15 0.84
AVERAGE VOLUME
5-Day 468022.60
10-Day 608420.20
30-Day 573404.03
502308		 390.54 391.95 393.49 387.20 51.86 7.15

04-Dec-25

384.45 0.55 (0.14%)

05-Dec-25

384.30 -0.15 (-0.04%)

08-Dec-25

374.30 -10 (-2.6%)

09-Dec-25

376.35 2.05 (0.55%)

10-Dec-25

379.60 3.25 (0.86%)

 417.55 341.65 380.80
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 1057.17 today.
 1,027.70 982.00 990.15 8.15 0.83
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
256825 		1051.83 1048.61 1008.19 980.07 141.86 31.43

04-Dec-25

1013.30 2.4 (0.24%)

05-Dec-25

1016.40 3.1 (0.31%)

08-Dec-25

994.80 -21.6 (-2.13%)

09-Dec-25

999.55 4.75 (0.48%)

10-Dec-25

990.15 -9.4 (-0.94%)

 1,089.15 891.15 1009.74
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 84.97 today.
 79.29 76.30 76.86 0.56 0.73
AVERAGE VOLUME
5-Day 2411823.80
10-Day 1493753.70
30-Day 865948.57
999292		 80.04 82.49 84.01 83.33 24.4 2.01

04-Dec-25

76.88 0.08 (0.1%)

05-Dec-25

77.10 0.22 (0.29%)

08-Dec-25

76.43 -0.67 (-0.87%)

09-Dec-25

76.47 0.04 (0.05%)

10-Dec-25

76.86 0.39 (0.51%)

 84.54 69.18 77.90
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 323.50 319.50 321.50 2.00 0.63
AVERAGE VOLUME
5-Day 380040.00
10-Day 517662.90
30-Day 814667.83
804722 		327.86 332.66 335.26 337.29 15.65 2

04-Dec-25

322.90 -0.05 (-0.02%)

05-Dec-25

323.40 0.5 (0.15%)

08-Dec-25

319.45 -3.95 (-1.22%)

09-Dec-25

319.80 0.35 (0.11%)

10-Dec-25

321.50 1.7 (0.53%)

 353.65 289.35 322.59
Crompton Greave
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 742.42 today.
 678.95 661.70 665.10 3.40 0.51
AVERAGE VOLUME
5-Day 170546.60
10-Day 162123.80
30-Day 220297.93
269863		 707.24 722.04 702.80 680.07 94.07 28.04

04-Dec-25

661.20 -2.9 (-0.44%)

05-Dec-25

660.85 -0.35 (-0.05%)

08-Dec-25

647.10 -13.75 (-2.08%)

09-Dec-25

668.40 21.3 (3.29%)

10-Dec-25

665.10 -3.3 (-0.49%)

 731.60 598.60 671.99
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 267.10 264.10 265.35 1.25 0.47
AVERAGE VOLUME
5-Day 1647206.40
10-Day 1023221.20
30-Day 704581.83
117778		 273.84 279.27 287.33 286.87 15.98 2.68

04-Dec-25

269.15 0.85 (0.32%)

05-Dec-25

269.75 0.6 (0.22%)

08-Dec-25

265.20 -4.55 (-1.69%)

09-Dec-25

264.55 -0.65 (-0.25%)

10-Dec-25

265.35 0.8 (0.3%)

 291.85 238.85 265.52
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 50-Day Moving Average of 528.31 today.
 470.50 449.00 451.05 2.05 0.46
AVERAGE VOLUME
5-Day 3224814.20
10-Day 1687751.90
30-Day 649685.27
240212		 501.19 515.77 515.71 512.64 76.32 3.69

04-Dec-25

459.80 -10.35 (-2.2%)

05-Dec-25

461.40 1.6 (0.35%)

08-Dec-25

453.60 -7.8 (-1.69%)

09-Dec-25

451.60 -2 (-0.44%)

10-Dec-25

451.05 -0.55 (-0.12%)

 496.15 405.95 459.87
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy closes above 200-Day Moving Average of 58.64 today.
 53.20 51.35 51.58 0.23 0.45
AVERAGE VOLUME
5-Day 8717291.40
10-Day 6240450.40
30-Day 8141180.30
13966948		 55.86 55.17 59.99 58.78 23.55 12.77

04-Dec-25

50.85 -1.74 (-3.31%)

05-Dec-25

51.75 0.9 (1.77%)

08-Dec-25

51.79 0.04 (0.08%)

09-Dec-25

52.57 0.78 (1.51%)

10-Dec-25

51.58 -0.99 (-1.88%)

 56.73 46.43 52.09
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power POM on Nov 10, 2025||Announcement date: Oct 09, 2025
 143.50 140.65 141.20 0.55 0.39
AVERAGE VOLUME
5-Day 1226108.80
10-Day 1063433.10
30-Day 1893519.17
1029086		 150.03 152.64 129.88 123.35 25.3 6.28

04-Dec-25

142.75 -2.3 (-1.59%)

05-Dec-25

143.75 1 (0.7%)

08-Dec-25

139.05 -4.7 (-3.27%)

09-Dec-25

142.00 2.95 (2.12%)

10-Dec-25

141.20 -0.8 (-0.56%)

 169.40 113.00 142.02
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day,50-Day Moving Average today.
 2,849.85 2,764.40 2,774.10 9.70 0.35
AVERAGE VOLUME
5-Day 3765.00
10-Day 3555.90
30-Day 8492.30
3849		 3005.85 3078.10 3324.05 3331.76 0.04 0.01

04-Dec-25

2868.75 -6.8 (-0.24%)

05-Dec-25

2845.05 -23.7 (-0.83%)

08-Dec-25

2802.25 -42.8 (-1.5%)

09-Dec-25

2843.30 41.05 (1.46%)

10-Dec-25

2774.10 -69.2 (-2.43%)

 3,328.90 2,219.30 2796.00
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 275.06 today.
 280.75 274.20 274.85 0.65 0.24
AVERAGE VOLUME
5-Day 813352.80
10-Day 1058230.70
30-Day 1148172.57
273350		 277.72 261.48 248.23 238.50 176.19 3.81

04-Dec-25

275.65 -2.85 (-1.02%)

05-Dec-25

277.75 2.1 (0.76%)

08-Dec-25

269.70 -8.05 (-2.9%)

09-Dec-25

277.10 7.4 (2.74%)

10-Dec-25

274.85 -2.25 (-0.81%)

 302.30 247.40 277.25

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347