Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

BSE Limited

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BSE Limited on NSE

2,800.00

2,377.40

2,578.10

200.70

8.44

AVERAGE VOLUME

5-Day	3490033.40
10-Day
30-Day	3721143.10

16492708

2710.52

2738.15

2529.48

2510.47

0.05

0.02

27-Jan-26

2761.20 75.8 (2.82%)

28-Jan-26

2821.50 60.3 (2.18%)

29-Jan-26

2861.60 40.1 (1.42%)

30-Jan-26

2797.00 -64.6 (-2.26%)

01-Feb-26

2578.10 -218.9 (-7.83%)

3,076.70

2,517.30

2572.52

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 429.01 today.

435.85

402.70

431.45

28.75

7.14

AVERAGE VOLUME

5-Day	5497412.00
10-Day	307266.60
30-Day	4556990.70

4450935

457.21

457.44

439.58

429.25

5.87

1.77

27-Jan-26

419.35 4.5 (1.08%)

28-Jan-26

433.25 13.9 (3.31%)

29-Jan-26

432.60 -0.65 (-0.15%)

30-Jan-26

427.00 -5.6 (-1.29%)

01-Feb-26

431.45 4.45 (1.04%)

469.70

384.30

421.91

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 150-Day,200-Day Moving Average today.

269.40

241.65

252.10

10.45

4.32

AVERAGE VOLUME

5-Day	7764146.60
10-Day	738606.90
30-Day	13029101.83

16900179

272.33

276.03

253.49

251.03

109.61

3.54

27-Jan-26

247.70 5.2 (2.14%)

28-Jan-26

259.65 11.95 (4.82%)

29-Jan-26

260.50 0.85 (0.33%)

30-Jan-26

262.70 2.2 (0.84%)

01-Feb-26

252.10 -10.6 (-4.04%)

288.95

236.45

258.64

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day,50-Day Moving Average today.

1,475.00

1,323.80

1,377.60

53.80

4.06

AVERAGE VOLUME

5-Day	957918.60
10-Day	22363.60
30-Day	737939.93

916303

1443.16

1430.84

1300.80

1279.36

0.04

27-Jan-26

1418.50 9.7 (0.69%)

28-Jan-26

1459.10 40.6 (2.86%)

29-Jan-26

1437.90 -21.2 (-1.45%)

30-Jan-26

1441.40 3.5 (0.24%)

01-Feb-26

1377.60 -63.8 (-4.43%)

1,585.50

1,297.30

1420.85

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

906.00

863.30

895.60

32.30

3.74

AVERAGE VOLUME

5-Day	4911852.80
10-Day	264593.90
30-Day	4464521.27

2530553

888.58

871.70

818.16

816.86

-38.01

1.07

27-Jan-26

894.75 2.3 (0.26%)

28-Jan-26

901.70 6.95 (0.78%)

29-Jan-26

898.40 -3.3 (-0.37%)

30-Jan-26

896.10 -2.3 (-0.26%)

01-Feb-26

895.60 -0.5 (-0.06%)

985.70

806.50

893.05

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2026||Record date: Jan 31, 2026||Ex-Div: Jan 30, 2026

1,701.30

1,603.80

1,655.40

51.60

3.22

AVERAGE VOLUME

5-Day	2207144.60
10-Day	107906.30
30-Day	2505236.07

770445

1699.23

1770.85

1762.15

1732.36

0.05

0.01

27-Jan-26

1664.30 27.9 (1.7%)

28-Jan-26

1694.20 29.9 (1.8%)

29-Jan-26

1678.10 -16.1 (-0.95%)

30-Jan-26

1653.80 -24.3 (-1.45%)

01-Feb-26

1655.40 1.6 (0.1%)

1,819.10

1,488.50

1657.74

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 50-Day Moving Average of 2118.54 today.

1,584.60

1,475.00

1,516.80

41.80

2.83

AVERAGE VOLUME

5-Day	2514868.80
10-Day	76664.60
30-Day	1178427.00

1045646

1874.69

1951.89

2077.35

2115.99

0.08

27-Jan-26

1517.90 -23.3 (-1.51%)

28-Jan-26

1550.30 32.4 (2.13%)

29-Jan-26

1566.50 16.2 (1.04%)

30-Jan-26

1576.80 10.3 (0.66%)

01-Feb-26

1516.80 -60 (-3.81%)

1,734.40

1,419.20

1522.77

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech closes above 30-Day Moving Average of 1835.08 today.

1,661.90

1,581.60

1,619.10

37.50

2.37

AVERAGE VOLUME

5-Day	1576053.20
10-Day	73912.40
30-Day	1234011.60

1520450

1743.88

1788.59

1788.88

1780.00

7.69

0.01

27-Jan-26

1629.80 -44.1 (-2.63%)

28-Jan-26

1653.10 23.3 (1.43%)

29-Jan-26

1645.20 -7.9 (-0.48%)

30-Jan-26

1654.50 9.3 (0.57%)

01-Feb-26

1619.10 -35.4 (-2.14%)

1,819.90

1,489.10

1626.17

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025

11,026.00

9,968.00

10,196.00

228.00

2.29

AVERAGE VOLUME

5-Day	903965.40
10-Day	58665.80
30-Day	767600.53

1489233

11535.70

12529.18

15151.86

15209.68

0.06

0.02

27-Jan-26

10184.00 -176 (-1.7%)

28-Jan-26

10279.00 95 (0.93%)

29-Jan-26

10337.00 58 (0.56%)

30-Jan-26

10446.00 109 (1.05%)

01-Feb-26

10196.00 -250 (-2.39%)

11,490.00

9,402.00

10514.88

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 2138.28 today.

2,161.00

2,091.90

2,135.20

43.30

2.07

AVERAGE VOLUME

5-Day	838297.40
10-Day	31763.70
30-Day	798288.43

431253

2141.09

2113.31

2008.55

2007.94

0.02

27-Jan-26

2150.50 13.3 (0.62%)

28-Jan-26

2129.50 -21 (-0.98%)

29-Jan-26

2132.10 2.6 (0.12%)

30-Jan-26

2152.80 20.7 (0.97%)

01-Feb-26

2135.20 -17.6 (-0.82%)

2,368.00

1,937.60

2129.16

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 30-Day,50-Day Moving Average today.

6,200.00

5,949.50

6,068.00

118.50

1.99

AVERAGE VOLUME

5-Day	497608.00
10-Day	23617.20
30-Day	428410.20

276924

6297.52

6313.73

5781.31

5733.16

0.06

0.01

27-Jan-26

6216.00 61 (0.99%)

28-Jan-26

6213.00 -3 (-0.05%)

29-Jan-26

6070.00 -143 (-2.3%)

30-Jan-26

6035.00 -35 (-0.58%)

01-Feb-26

6068.00 33 (0.55%)

6,638.50

5,431.50

6090.90

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.

5,694.50

5,404.50

5,502.50

98.00

1.81

AVERAGE VOLUME

5-Day	442526.00
10-Day	10410.80
30-Day	610508.73

430982

5692.42

5850.88

5313.52

5019.99

0.02

27-Jan-26

5380.00 -4 (-0.07%)

28-Jan-26

5512.50 132.5 (2.46%)

29-Jan-26

5580.00 67.5 (1.22%)

30-Jan-26

5534.00 -46 (-0.82%)

01-Feb-26

5502.50 -31.5 (-0.57%)

6,087.00

4,981.00

5587.98

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 30-Day Moving Average of 422.59 today.

443.95

418.00

423.95

5.95

1.42

AVERAGE VOLUME

5-Day	7361290.60
10-Day	811625.00
30-Day	8265899.53

4375451

425.76

417.33

385.69

387.30

11.97

3.09

27-Jan-26

422.55 9.4 (2.28%)

28-Jan-26

425.30 2.75 (0.65%)

29-Jan-26

441.55 16.25 (3.82%)

30-Jan-26

444.30 2.75 (0.62%)

01-Feb-26

423.95 -20.35 (-4.58%)

488.70

399.90

432.46

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 200-Day Moving Average of 6880.15 today.

7,050.00

6,733.00

6,819.00

86.00

1.28

AVERAGE VOLUME

5-Day	386848.80
10-Day	21116.20
30-Day	506827.97

127051

7376.83

7360.85

7264.60

6918.94

0.03

0.01

27-Jan-26

6766.00 44 (0.65%)

28-Jan-26

6928.00 162 (2.39%)

29-Jan-26

7017.50 89.5 (1.29%)

30-Jan-26

7013.50 -4 (-0.06%)

01-Feb-26

6819.00 -194.5 (-2.77%)

7,714.50

6,312.50

6895.28

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day Moving Average of 152.36 today.

181.59

167.42

169.37

1.95

1.16

AVERAGE VOLUME

5-Day	24112946.40
10-Day	1230999.10
30-Day	18501332.70

13587080

164.76

159.81

146.72

144.39

7.04

1.14

27-Jan-26

175.21 2.44 (1.41%)

28-Jan-26

181.93 6.72 (3.84%)

29-Jan-26

179.44 -2.49 (-1.37%)

30-Jan-26

180.76 1.32 (0.74%)

01-Feb-26

169.37 -11.39 (-6.3%)

198.83

162.69

174.41

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 150-Day Moving Average of 21.24 today.

21.56

20.90

21.14

0.24

1.15

AVERAGE VOLUME

5-Day	132991440.40
10-Day	12937022.70
30-Day	108469139.10

57297614

22.00

22.12

21.28

20.93

21.14

1.39

27-Jan-26

21.02 0.1 (0.48%)

28-Jan-26

21.48 0.46 (2.19%)

29-Jan-26

21.31 -0.17 (-0.79%)

30-Jan-26

21.41 0.1 (0.47%)

01-Feb-26

21.14 -0.27 (-1.26%)

23.55

19.27

21.29

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 150-Day Moving Average of 3997.09 today.

4,172.60

3,980.70

4,020.90

40.20

1.01

AVERAGE VOLUME

5-Day	562031.60
10-Day	12500.60
30-Day	617140.73

337902

4193.70

4302.59

4017.36

3780.85

0.05

0.02

27-Jan-26

3928.30 -2.1 (-0.05%)

28-Jan-26

4024.00 95.7 (2.44%)

29-Jan-26

4045.80 21.8 (0.54%)

30-Jan-26

4112.50 66.7 (1.65%)

01-Feb-26

4020.90 -91.6 (-2.23%)

4,523.70

3,701.30

4050.84

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025

198.40

187.50

189.06

1.56

0.83

AVERAGE VOLUME

5-Day	20076141.80
10-Day	1032503.40
30-Day	17029606.30

6590542

184.47

173.76

146.25

138.79

32.94

9.63

27-Jan-26

193.00 0.02 (0.01%)

28-Jan-26

195.33 2.33 (1.21%)

29-Jan-26

194.06 -1.27 (-0.65%)

30-Jan-26

196.69 2.63 (1.36%)

01-Feb-26

189.06 -7.63 (-3.88%)

216.35

177.03

193.77

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above 30-Day Moving Average of 2644.43 today.

2,564.90

2,441.00

2,460.60

19.60

0.80

AVERAGE VOLUME

5-Day	1157990.80
10-Day	69606.90
30-Day	1059349.57

583126

2580.30

2599.99

2713.46

2622.76

0.03

0.01

27-Jan-26

2436.80 7.1 (0.29%)

28-Jan-26

2477.60 40.8 (1.67%)

29-Jan-26

2544.20 66.6 (2.69%)

30-Jan-26

2515.70 -28.5 (-1.12%)

01-Feb-26

2460.60 -55.1 (-2.19%)

2,767.20

2,264.20

2491.90

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
Aurobindo Pharm closes above 200-Day Moving Average of 1144.95 today.

1,209.10

1,163.10

1,172.10

9.00

0.77

AVERAGE VOLUME

5-Day	2097434.80
10-Day	90925.10
30-Day	1062552.30

744670

1185.11

1191.56

1137.09

1146.42

0.03

27-Jan-26

1129.70 -2.8 (-0.25%)

28-Jan-26

1139.90 10.2 (0.9%)

29-Jan-26

1150.60 10.7 (0.94%)

30-Jan-26

1207.70 57.1 (4.96%)

01-Feb-26

1172.10 -35.6 (-2.95%)

1,328.40

1,087.00

1187.86

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above its 50-Day,150-Day,200-Day Moving Average today.

2,881.50

2,711.20

2,726.50

15.30

0.56

AVERAGE VOLUME

5-Day	529614.80
10-Day	14978.40
30-Day	477169.70

202474

2971.10

2940.30

2982.47

2986.07

0.03

27-Jan-26

2682.20 -31.5 (-1.16%)

28-Jan-26

2817.00 134.8 (5.03%)

29-Jan-26

2819.90 2.9 (0.1%)

30-Jan-26

2816.30 -3.6 (-0.13%)

01-Feb-26

2726.50 -89.8 (-3.19%)

3,097.90

2,534.70

2818.05

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 50-Day Moving Average of 742.16 today.

734.50

716.80

720.65

3.85

0.54

AVERAGE VOLUME

5-Day	2979604.00
10-Day	113498.80
30-Day	1770072.73

574440

749.11

740.89

727.51

722.88

48.17

18.48

27-Jan-26

745.80 4.85 (0.65%)

28-Jan-26

736.65 -9.15 (-1.23%)

29-Jan-26

729.95 -6.7 (-0.91%)

30-Jan-26

729.80 -0.15 (-0.02%)

01-Feb-26

720.65 -9.15 (-1.25%)

802.75

656.85

726.47

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy COM on Dec 12, 2025||Announcement date: Nov 10, 2025

48.95

45.95

46.17

0.22

0.48

AVERAGE VOLUME

5-Day	57669690.20
10-Day	8947242.10
30-Day	54148691.73

67892850

50.17

51.42

56.93

58.10

21.08

8.66

27-Jan-26

45.79 0.09 (0.2%)

28-Jan-26

47.80 2.01 (4.39%)

29-Jan-26

47.44 -0.36 (-0.75%)

30-Jan-26

47.67 0.23 (0.48%)

01-Feb-26

46.17 -1.5 (-3.15%)

52.43

42.91

47.58

Mankind Pharma

Add to

Watchlist | Portfolio

ACTIONS

Mankind Pharma closes above 50-Day Moving Average of 2215.66 today.

2,150.40

2,085.10

2,093.90

8.80

0.42

AVERAGE VOLUME

5-Day	462327.40
10-Day	23981.80
30-Day	795408.37

356538

2173.57

2183.90

2383.72

2399.29

0.05

0.01

27-Jan-26

2094.20 -13.4 (-0.64%)

28-Jan-26

2116.90 22.7 (1.08%)

29-Jan-26

2100.80 -16.1 (-0.76%)

30-Jan-26

2124.00 23.2 (1.1%)

01-Feb-26

2093.90 -30.1 (-1.42%)

2,336.40

1,911.60

2124.25

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above 30-Day Moving Average of 3847.83 today.

3,700.00

3,481.70

3,493.10

11.40

0.33

AVERAGE VOLUME

5-Day	654461.80
10-Day	19750.80
30-Day	519007.37

1394507

3854.35

3813.04

3220.24

2985.26

0.02

27-Jan-26

3867.40 64.6 (1.7%)

28-Jan-26

3955.50 88.1 (2.28%)

29-Jan-26

4091.70 136.2 (3.44%)

30-Jan-26

3829.60 -262.1 (-6.41%)

01-Feb-26

3493.10 -336.5 (-8.79%)

4,212.50

3,446.70

3567.50

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All