Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 05 Dec 15:58

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS POM on Nov 18, 2025||Announcement date: Oct 17, 2025
 416.85 399.10 415.70 16.60 4.16
AVERAGE VOLUME
5-Day 5024008.60
10-Day 94404.40
30-Day 8009622.03
9654037		 396.04 378.12 377.68 372.01 11.74 3.86

01-Dec-25

396.60 -4.45 (-1.11%)

02-Dec-25

401.95 5.35 (1.35%)

03-Dec-25

404.65 2.7 (0.67%)

04-Dec-25

402.00 -2.65 (-0.65%)

05-Dec-25

415.70 13.7 (3.41%)

 442.20 361.80 413.12
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above its 30-Day,50-Day,150-Day Moving Average today.
 737.80 713.05 736.65 23.60 3.31
AVERAGE VOLUME
5-Day 1772165.20
10-Day 122186.40
30-Day 1713062.97
2651174		 726.56 721.07 718.17 701.20 50.94 21.35

01-Dec-25

718.95 1.55 (0.22%)

02-Dec-25

717.35 -1.6 (-0.22%)

03-Dec-25

710.65 -6.7 (-0.93%)

04-Dec-25

714.65 4 (0.56%)

05-Dec-25

736.65 22 (3.08%)

 786.10 643.20 728.43
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 50-Day,150-Day Moving Average today.
 2,822.90 2,742.70 2,815.90 73.20 2.67
AVERAGE VOLUME
5-Day 2874831.80
10-Day
30-Day 5015170.77
3138758		 2710.21 2540.70 2494.74 2307.14 0.05 0.02

01-Dec-25

2886.60 -15.8 (-0.54%)

02-Dec-25

2843.20 -43.4 (-1.5%)

03-Dec-25

2751.10 -92.1 (-3.24%)

04-Dec-25

2765.00 13.9 (0.51%)

05-Dec-25

2815.90 50.9 (1.84%)

 3,041.50 2,488.50 2789.35
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Muthoot Finance on BSE
 3,807.00 3,702.00 3,800.10 98.10 2.65
AVERAGE VOLUME
5-Day 356374.80
10-Day 10937.40
30-Day 660231.47
328682		 3495.74 3374.02 2835.53 2683.95 0.02 0

01-Dec-25

3811.10 66.9 (1.79%)

02-Dec-25

3779.90 -31.2 (-0.82%)

03-Dec-25

3763.40 -16.5 (-0.44%)

04-Dec-25

3702.00 -61.4 (-1.63%)

05-Dec-25

3800.10 98.1 (2.65%)

 4,072.20 3,331.80 3769.22
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 150-Day Moving Average of 1781.71 today.
 1,899.40 1,854.30 1,893.80 39.50 2.13
AVERAGE VOLUME
5-Day 1141102.20
10-Day 56376.70
30-Day 1658821.73
1258109		 1799.76 1760.92 1792.26 1729.30 7.69 0.01

01-Dec-25

1863.60 44.7 (2.46%)

02-Dec-25

1866.30 2.7 (0.14%)

03-Dec-25

1839.10 -27.2 (-1.46%)

04-Dec-25

1854.30 15.2 (0.83%)

05-Dec-25

1893.80 39.5 (2.13%)

 2,039.70 1,668.90 1884.80
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 50-Day,200-Day Moving Average today.
 2,891.60 2,828.30 2,885.40 57.10 2.02
AVERAGE VOLUME
5-Day 519136.80
10-Day 16662.70
30-Day 540475.30
376436		 2898.11 2936.56 2988.83 2967.87 0.04 0.01

01-Dec-25

2923.00 -4.3 (-0.15%)

02-Dec-25

2859.50 -63.5 (-2.17%)

03-Dec-25

2830.00 -29.5 (-1.03%)

04-Dec-25

2840.10 10.1 (0.36%)

05-Dec-25

2885.40 45.3 (1.6%)

 3,124.10 2,556.10 2871.61
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy closes above 200-Day Moving Average of 58.64 today.
 52.15 50.75 51.74 0.99 1.95
AVERAGE VOLUME
5-Day 49291430.20
10-Day 5205271.60
30-Day 72373636.63
61141969		 56.12 55.43 60.05 58.78 23.63 12.81

01-Dec-25

53.72 -0.29 (-0.54%)

02-Dec-25

53.42 -0.3 (-0.56%)

03-Dec-25

52.59 -0.83 (-1.55%)

04-Dec-25

50.85 -1.74 (-3.31%)

05-Dec-25

51.74 0.89 (1.75%)

 55.93 45.76 51.26
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 200-Day Moving Average of 15566.71 today.
 13,894.00 13,500.00 13,749.00 249.00 1.84
AVERAGE VOLUME
5-Day 225473.60
10-Day 12568.40
30-Day 254356.87
243937		 15017.43 15761.48 15974.59 15555.26 0.1 0.05

01-Dec-25

14566.00 -35 (-0.24%)

02-Dec-25

14494.00 -72 (-0.49%)

03-Dec-25

14018.00 -476 (-3.28%)

04-Dec-25

13707.00 -311 (-2.22%)

05-Dec-25

13749.00 42 (0.31%)

 15,077.00 12,337.00 13692.03
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day,150-Day Moving Average today.
 279.50 273.10 277.75 4.65 1.70
AVERAGE VOLUME
5-Day 7510188.80
10-Day 1064334.20
30-Day 13288381.50
4629680		 273.77 259.10 247.24 237.36 178.04 3.85

01-Dec-25

291.00 0.15 (0.05%)

02-Dec-25

285.50 -5.5 (-1.89%)

03-Dec-25

278.55 -6.95 (-2.43%)

04-Dec-25

275.75 -2.8 (-1.01%)

05-Dec-25

277.75 2 (0.73%)

 303.30 248.20 276.37
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
 153.69 150.80 153.30 2.50 1.66
AVERAGE VOLUME
5-Day 19022201.20
10-Day 549369.10
30-Day 15115950.40
11066679		 151.47 146.25 141.33 135.97 6.52 1.04

01-Dec-25

154.19 0.92 (0.6%)

02-Dec-25

155.77 1.58 (1.02%)

03-Dec-25

151.38 -4.39 (-2.82%)

04-Dec-25

152.43 1.05 (0.69%)

05-Dec-25

153.30 0.87 (0.57%)

 167.67 137.18 152.63
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 200-Day Moving Average of 821.03 today.
 874.40 856.10 870.10 14.00 1.64
AVERAGE VOLUME
5-Day 2983805.60
10-Day 149658.00
30-Day 4224170.93
3377823		 827.93 794.84 801.69 806.64 -113.89 1.04

01-Dec-25

847.15 -11.4 (-1.33%)

02-Dec-25

850.30 3.15 (0.37%)

03-Dec-25

846.90 -3.4 (-0.4%)

04-Dec-25

863.00 16.1 (1.9%)

05-Dec-25

870.10 7.1 (0.82%)

 949.30 776.70 864.88
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
 1,408.30 1,385.70 1,406.00 20.30 1.46
AVERAGE VOLUME
5-Day 1195379.60
10-Day 38733.40
30-Day 1276235.30
483518		 1377.30 1316.68 1254.47 1212.51 0.04 0

01-Dec-25

1433.00 -0.8 (-0.06%)

02-Dec-25

1421.40 -11.6 (-0.81%)

03-Dec-25

1406.70 -14.7 (-1.03%)

04-Dec-25

1394.30 -12.4 (-0.88%)

05-Dec-25

1406.00 11.7 (0.84%)

 1,533.70 1,254.90 1399.40
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
 6,531.50 6,428.00 6,520.50 92.50 1.44
AVERAGE VOLUME
5-Day 334573.00
10-Day 11372.90
30-Day 402965.23
204572		 6139.60 5820.95 5643.27 5543.56 0.06 0.02

01-Dec-25

6406.00 53 (0.83%)

02-Dec-25

6393.50 -12.5 (-0.2%)

03-Dec-25

6331.00 -62.5 (-0.98%)

04-Dec-25

6452.00 121 (1.91%)

05-Dec-25

6520.50 68.5 (1.06%)

 7,097.00 5,807.00 6502.44
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 30-Day Moving Average of 7562.22 today.
 7,336.00 7,171.00 7,257.00 86.00 1.20
AVERAGE VOLUME
5-Day 213532.20
10-Day 14389.20
30-Day 216741.57
191949		 7557.68 7544.55 6928.68 6508.93 0.04 0.01

01-Dec-25

7401.00 -69 (-0.92%)

02-Dec-25

7347.00 -54 (-0.73%)

03-Dec-25

7227.00 -120 (-1.63%)

04-Dec-25

7348.50 121.5 (1.68%)

05-Dec-25

7257.00 -91.5 (-1.25%)

 8,083.00 6,614.00 7241.74
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 451.95 445.40 450.35 4.95 1.11
AVERAGE VOLUME
5-Day 3265563.60
10-Day 96277.90
30-Day 4602014.50
2114565		 468.55 459.27 425.52 406.38 6.57 2.38

01-Dec-25

451.95 -5.55 (-1.21%)

02-Dec-25

450.45 -1.5 (-0.33%)

03-Dec-25

450.70 0.25 (0.06%)

04-Dec-25

447.95 -2.75 (-0.61%)

05-Dec-25

450.35 2.4 (0.54%)

 492.70 403.15 449.71
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE COM on Dec 06, 2025||Announcement date: Nov 18, 2025
 1,988.20 1,957.00 1,977.90 20.90 1.07
AVERAGE VOLUME
5-Day 1448953.80
10-Day 45396.90
30-Day 1627806.90
1822538		 1831.06 1769.38 1757.24 1687.22 0.05 0.01

01-Dec-25

1902.60 -6.1 (-0.32%)

02-Dec-25

1913.90 11.3 (0.59%)

03-Dec-25

1912.50 -1.4 (-0.07%)

04-Dec-25

1966.20 53.7 (2.81%)

05-Dec-25

1977.90 11.7 (0.6%)

 2,162.80 1,769.60 1977.29
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day,150-Day Moving Average today.
 2,117.00 2,062.80 2,082.40 19.60 0.95
AVERAGE VOLUME
5-Day 329663.40
10-Day 17044.40
30-Day 459334.43
494250		 2174.40 2141.75 2170.32 2140.68 0.16 0

01-Dec-25

2096.50 -18.1 (-0.86%)

02-Dec-25

2097.70 1.2 (0.06%)

03-Dec-25

2067.80 -29.9 (-1.43%)

04-Dec-25

2079.60 11.8 (0.57%)

05-Dec-25

2082.40 2.8 (0.13%)

 2,287.50 1,871.70 2090.06
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 161.29 159.51 160.86 1.35 0.85
AVERAGE VOLUME
5-Day 24669290.60
10-Day 2269104.90
30-Day 19300846.50
10982958		 147.49 143.98 130.55 124.63 28.02 8.2

01-Dec-25

160.30 2.18 (1.38%)

02-Dec-25

160.00 -0.3 (-0.19%)

03-Dec-25

162.71 2.71 (1.69%)

04-Dec-25

160.21 -2.5 (-1.54%)

05-Dec-25

160.86 0.65 (0.41%)

 176.23 144.18 160.47
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 200-Day Moving Average of 1986.76 today.
 2,105.00 2,083.10 2,098.80 15.70 0.75
AVERAGE VOLUME
5-Day 913225.40
10-Day 22860.40
30-Day 1207148.47
971873		 2018.07 1989.35 1974.71 1982.52 0.02 0

01-Dec-25

2081.90 -0.3 (-0.01%)

02-Dec-25

2082.70 0.8 (0.04%)

03-Dec-25

2080.10 -2.6 (-0.12%)

04-Dec-25

2092.00 11.9 (0.57%)

05-Dec-25

2098.80 6.8 (0.33%)

 2,301.20 1,882.80 2097.40
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.
 6,388.50 6,305.00 6,350.50 45.50 0.72
AVERAGE VOLUME
5-Day 730666.20
10-Day 21483.40
30-Day 729139.70
651633		 5790.17 5677.15 4928.13 4628.71 0.02 0.01

01-Dec-25

6295.50 121 (1.96%)

02-Dec-25

6270.50 -25 (-0.4%)

03-Dec-25

6211.50 -59 (-0.94%)

04-Dec-25

6340.00 128.5 (2.07%)

05-Dec-25

6350.50 10.5 (0.17%)

 6,974.00 5,706.00 6353.17
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 150-Day,200-Day Moving Average today.
 1,226.40 1,209.00 1,217.60 8.60 0.71
AVERAGE VOLUME
5-Day 643045.80
10-Day 14142.10
30-Day 1256269.67
394525		 1181.40 1149.14 1132.27 1135.07 0.03 0

01-Dec-25

1216.20 -10.5 (-0.86%)

02-Dec-25

1215.20 -1 (-0.08%)

03-Dec-25

1208.90 -6.3 (-0.52%)

04-Dec-25

1223.10 14.2 (1.17%)

05-Dec-25

1217.60 -5.5 (-0.45%)

 1,345.40 1,100.80 1218.81
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
 4,491.30 4,437.70 4,468.90 31.20 0.70
AVERAGE VOLUME
5-Day 477196.40
10-Day 7847.10
30-Day 616615.20
560759		 4367.72 4205.00 3728.75 3516.60 0.05 0.02

01-Dec-25

4544.20 64.9 (1.45%)

02-Dec-25

4514.50 -29.7 (-0.65%)

03-Dec-25

4514.10 -0.4 (-0.01%)

04-Dec-25

4459.30 -54.8 (-1.21%)

05-Dec-25

4468.90 9.6 (0.22%)

 4,905.20 4,013.40 4464.91
Mankind Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Mankind Pharma closes above 150-Day Moving Average of 2467.98 today.
 2,215.70 2,191.60 2,205.50 13.90 0.63
AVERAGE VOLUME
5-Day 462327.40
10-Day 23981.80
30-Day 795408.37
299678		 2286.23 2357.04 2447.10 2429.98 0.05 0.01

01-Dec-25

2229.80 -21.2 (-0.94%)

02-Dec-25

2216.40 -13.4 (-0.6%)

03-Dec-25

2205.60 -10.8 (-0.49%)

04-Dec-25

2206.30 0.7 (0.03%)

05-Dec-25

2205.50 -0.8 (-0.04%)

 2,426.90 1,985.70 2204.28
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 30-Day,50-Day Moving Average today.
 22.79 22.47 22.60 0.13 0.58
AVERAGE VOLUME
5-Day 106041659.80
10-Day 7445181.10
30-Day 92229646.83
81360183		 22.70 22.54 20.90 20.02 25.39 1.48

01-Dec-25

22.45 -0.48 (-2.09%)

02-Dec-25

22.71 0.26 (1.16%)

03-Dec-25

22.40 -0.31 (-1.37%)

04-Dec-25

22.76 0.36 (1.61%)

05-Dec-25

22.60 -0.16 (-0.7%)

 25.03 20.48 22.58
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC Bonus||Bonus Ratio 1:1||Record date: Nov 26, 2025||Ex-Bonus: Nov 26, 2025
 2,596.70 2,564.00 2,577.50 13.50 0.53
AVERAGE VOLUME
5-Day 493541.80
10-Day 15588.20
30-Day 856557.37
471729		 2694.94 2744.34 2667.21 2498.06 0.03 0.01

01-Dec-25

2648.80 -24.2 (-0.91%)

02-Dec-25

2599.00 -49.8 (-1.88%)

03-Dec-25

2596.20 -2.8 (-0.11%)

04-Dec-25

2596.00 -0.2 (-0.01%)

05-Dec-25

2577.50 -18.5 (-0.71%)

 2,855.60 2,336.40 2579.82

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347