Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 15:58

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India Split||Old FV Rs 10||New FV Rs 2||Announcement date: Aug 01, 2025||Ex-Split: Jan 02, 2026Record date: Jan 02, 2026, 20

2,350.00

2,125.50

2,321.80

196.30

9.24

AVERAGE VOLUME

5-Day	9539308.60
10-Day	459581.70
30-Day	3908267.47

8631439

2284.88

2178.79

1848.70

1722.16

0.07

0.02

27-Jan-26

2418.00 136 (5.96%)

28-Jan-26

2593.00 175 (7.24%)

29-Jan-26

2686.00 93 (3.59%)

30-Jan-26

2528.00 -158 (-5.88%)

01-Feb-26

2233.30 -294.7 (-11.66%)

2,456.60

2,010.00

2233.82

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel One on NSE

2,417.50

2,256.10

2,401.30

145.20

6.44

AVERAGE VOLUME

5-Day	804464.80
10-Day	105799.50
30-Day	1679040.10

1816812

2488.93

2553.50

2531.05

2583.82

0.02

27-Jan-26

2543.10 28 (1.11%)

28-Jan-26

2615.10 72 (2.83%)

29-Jan-26

2588.40 -26.7 (-1.02%)

30-Jan-26

2540.90 -47.5 (-1.84%)

01-Feb-26

2313.00 -227.9 (-8.97%)

2,544.30

2,081.70

2339.89

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin closes above 200-Day Moving Average of 446.04 today.

396.00

373.80

394.25

20.45

5.47

AVERAGE VOLUME

5-Day	1272027.20
10-Day	113415.10
30-Day	1239102.03

1513670

453.65

456.32

463.67

447.93

91.69

3.26

27-Jan-26

404.40 -10 (-2.41%)

28-Jan-26

406.30 1.9 (0.47%)

29-Jan-26

399.90 -6.4 (-1.58%)

30-Jan-26

399.00 -0.9 (-0.23%)

01-Feb-26

389.90 -9.1 (-2.28%)

467.85

311.95

385.10

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Copper on BSE

638.55

581.55

610.55

29.00

4.99

AVERAGE VOLUME

5-Day	95198356.40
10-Day	7067680.80
30-Day	57413462.47

70707887

532.59

458.64

345.14

317.59

102.96

19.77

27-Jan-26

562.15 26.25 (4.9%)

28-Jan-26

633.40 71.25 (12.67%)

29-Jan-26

760.05 126.65 (20%)

30-Jan-26

685.90 -74.15 (-9.76%)

01-Feb-26

599.25 -86.65 (-12.63%)

719.10

479.40

608.85

RamkrishnaForge

Add to

Watchlist | Portfolio

ACTIONS

RamkrishnaForge closes above 30-Day Moving Average of 507.79 today.

522.75

486.70

510.55

23.85

4.90

AVERAGE VOLUME

5-Day	300696.40
10-Day	55484.60
30-Day	438647.73

277382

507.55

515.78

559.62

577.97

38.02

3.02

27-Jan-26

497.85 -12.65 (-2.48%)

28-Jan-26

512.60 14.75 (2.96%)

29-Jan-26

507.85 -4.75 (-0.93%)

30-Jan-26

511.10 3.25 (0.64%)

01-Feb-26

510.10 -1 (-0.2%)

612.10

408.10

499.13

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS Dividend||Interim Dividend 175.00%||Announcement date: Dec 23, 2025||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026

696.95

662.00

693.90

31.90

4.82

AVERAGE VOLUME

5-Day	225381.20
10-Day	18736.20
30-Day	573151.13

976799

728.48

744.65

772.23

777.70

38.72

15.25

27-Jan-26

697.70 18.3 (2.69%)

28-Jan-26

709.40 11.7 (1.68%)

29-Jan-26

708.00 -1.4 (-0.2%)

30-Jan-26

695.05 -12.95 (-1.83%)

01-Feb-26

676.10 -18.95 (-2.73%)

743.70

608.50

680.34

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes above 50-Day Moving Average of 66.95 today.

67.23

63.45

66.47

3.02

4.76

AVERAGE VOLUME

5-Day	21100730.40
10-Day	1584982.30
30-Day	33834311.33

12970736

65.15

66.68

73.05

75.96

415.44

2.54

27-Jan-26

60.95 -0.15 (-0.25%)

28-Jan-26

64.51 3.56 (5.84%)

29-Jan-26

65.82 1.31 (2.03%)

30-Jan-26

68.61 2.79 (4.24%)

01-Feb-26

65.84 -2.77 (-4.04%)

79.00

52.68

65.19

Five-Star Busin

Add to

Watchlist | Portfolio

ACTIONS

Five-Star Busin closes above 50-Day Moving Average of 582.81 today.

452.50

420.55

440.45

19.90

4.73

AVERAGE VOLUME

5-Day	295333.60
10-Day	12888.50
30-Day	364259.00

2204687

523.11

548.71

588.57

623.59

11.7

1.91

27-Jan-26

512.70 0 (0%)

28-Jan-26

501.30 -11.4 (-2.22%)

29-Jan-26

443.55 -57.75 (-11.52%)

30-Jan-26

455.95 12.4 (2.8%)

01-Feb-26

454.25 -1.7 (-0.37%)

545.10

363.40

433.36

Aster DM Health

Add to

Watchlist | Portfolio

ACTIONS

Aster DM Health closes above 200-Day Moving Average of 602.74 today.

563.20

533.40

558.05

24.65

4.62

AVERAGE VOLUME

5-Day	581387.60
10-Day	33045.00
30-Day	925901.80

1185315

591.88

612.30

628.18

608.23

95.88

6.52

27-Jan-26

554.20 -1.05 (-0.19%)

28-Jan-26

549.65 -4.55 (-0.82%)

29-Jan-26

539.20 -10.45 (-1.9%)

30-Jan-26

552.15 12.95 (2.4%)

01-Feb-26

570.40 18.25 (3.31%)

684.45

456.35

549.83

KFin Tech

Add to

Watchlist | Portfolio

ACTIONS

KFin Tech closes above 30-Day Moving Average of 1068.36 today.

1,002.90

958.00

1,000.00

42.00

4.38

AVERAGE VOLUME

5-Day	3171799.40
10-Day	81742.70
30-Day	1919066.97

732546

1056.99

1057.70

1112.15

1122.86

0.05

0.01

27-Jan-26

1016.00 -2.7 (-0.27%)

28-Jan-26

1022.10 6.1 (0.6%)

29-Jan-26

1017.90 -4.2 (-0.41%)

30-Jan-26

1014.00 -3.9 (-0.38%)

01-Feb-26

983.60 -30.4 (-3%)

1,081.90

885.30

975.65

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance Dividend||Interim Dividend 200.00%||Announcement date: Jan 22, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026

502.45

475.75

495.15

19.40

4.08

AVERAGE VOLUME

5-Day	4572669.80
10-Day	515087.70
30-Day	3338972.17

3339983

597.76

584.95

516.83

491.15

30.83

3.06

27-Jan-26

521.85 0.7 (0.13%)

28-Jan-26

544.60 22.75 (4.36%)

29-Jan-26

546.00 1.4 (0.26%)

30-Jan-26

528.70 -17.3 (-3.17%)

01-Feb-26

475.75 -52.95 (-10.02%)

570.90

380.60

488.67

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 30-Day Moving Average of 1422.82 today.

1,430.00

1,363.30

1,417.70

54.40

3.99

AVERAGE VOLUME

5-Day	226237.40
10-Day	14517.80
30-Day	367599.37

222114

1423.54

1454.08

1531.81

1502.24

0.03

0.01

27-Jan-26

1401.40 25 (1.82%)

28-Jan-26

1400.40 -1 (-0.07%)

29-Jan-26

1395.20 -5.2 (-0.37%)

30-Jan-26

1409.50 14.3 (1.02%)

01-Feb-26

1429.50 20 (1.42%)

1,715.40

1,143.60

1398.46

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes above 30-Day Moving Average of 1055.41 today.

958.00

917.95

953.95

36.00

3.92

AVERAGE VOLUME

5-Day	2643313.20
10-Day	213183.60
30-Day	2077454.73

1745349

1054.59

1035.57

929.03

853.68

64.33

10.47

27-Jan-26

1000.20 -16.2 (-1.59%)

28-Jan-26

999.00 -1.2 (-0.12%)

29-Jan-26

973.30 -25.7 (-2.57%)

30-Jan-26

965.00 -8.3 (-0.85%)

01-Feb-26

930.20 -34.8 (-3.61%)

1,023.20

837.20

938.38

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above its 30-Day,50-Day,150-Day Moving Average today.

97.49

93.50

96.96

3.46

3.70

AVERAGE VOLUME

5-Day	11822840.20
10-Day	852573.70
30-Day	13515657.73

8021250

109.37

110.89

110.82

110.70

47.3

10.38

27-Jan-26

96.84 1.76 (1.85%)

28-Jan-26

99.53 2.69 (2.78%)

29-Jan-26

99.30 -0.23 (-0.23%)

30-Jan-26

98.86 -0.44 (-0.44%)

01-Feb-26

95.39 -3.47 (-3.51%)

104.92

85.86

95.35

Himadri Special

Add to

Watchlist | Portfolio

ACTIONS

Himadri Special closes above 30-Day Moving Average of 473.21 today.

472.00

444.05

460.45

16.40

3.69

AVERAGE VOLUME

5-Day	811262.40
10-Day	75520.60
30-Day	909154.67

3185438

470.98

463.75

469.48

467.20

32.15

5.81

27-Jan-26

448.25 1.45 (0.32%)

28-Jan-26

448.65 0.4 (0.09%)

29-Jan-26

460.80 12.15 (2.71%)

30-Jan-26

460.75 -0.05 (-0.01%)

01-Feb-26

445.55 -15.2 (-3.3%)

534.65

356.45

461.44

Piramal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Piramal Pharma POM on Jan 18, 2026||Announcement date: Dec 17, 2025

156.09

149.76

155.06

5.30

3.54

AVERAGE VOLUME

5-Day	2515762.00
10-Day	181871.10
30-Day	5167621.87

2194812

167.09

172.19

189.59

194.19

28.82

2.66

27-Jan-26

152.45 1.04 (0.69%)

28-Jan-26

153.96 1.51 (0.99%)

29-Jan-26

153.69 -0.27 (-0.18%)

30-Jan-26

154.68 0.99 (0.64%)

01-Feb-26

151.73 -2.95 (-1.91%)

166.90

136.56

152.72

CDSL

Add to

Watchlist | Portfolio

ACTIONS

CDSL closes above 200-Day Moving Average of 1502.79 today.

1,244.60

1,195.00

1,237.20

42.20

3.53

AVERAGE VOLUME

5-Day	2267748.00
10-Day
30-Day	1958594.57

3307440

1417.34

1473.81

1555.58

1538.30

0.04

0.01

27-Jan-26

1322.10 -4.2 (-0.32%)

28-Jan-26

1356.90 34.8 (2.63%)

29-Jan-26

1323.00 -33.9 (-2.5%)

30-Jan-26

1320.20 -2.8 (-0.21%)

01-Feb-26

1230.30 -89.9 (-6.81%)

1,353.30

1,107.30

1218.76

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power closes above 30-Day Moving Average of 37.83 today.

27.29

25.92

26.82

0.90

3.47

AVERAGE VOLUME

5-Day	47918718.00
10-Day	7185746.60
30-Day	48635596.33

51171309

33.07

34.68

44.77

46.48

-116.61

1.14

27-Jan-26

27.43 -0.84 (-2.97%)

28-Jan-26

29.40 1.97 (7.18%)

29-Jan-26

27.77 -1.63 (-5.54%)

30-Jan-26

28.25 0.48 (1.73%)

01-Feb-26

27.26 -0.99 (-3.5%)

32.71

21.81

26.49

Kaynes Tech

Add to

Watchlist | Portfolio

ACTIONS

Kaynes Tech POM on Dec 14, 2025||Announcement date: Nov 11, 2025

3,578.70

3,356.50

3,471.10

114.60

3.41

AVERAGE VOLUME

5-Day	215216.20
10-Day	17795.10
30-Day	296488.40

2325340

3767.49

4231.16

5740.68

5762.51

0.09

27-Jan-26

3333.00 -46.2 (-1.37%)

28-Jan-26

3490.60 157.6 (4.73%)

29-Jan-26

3402.40 -88.2 (-2.53%)

30-Jan-26

3475.40 73 (2.15%)

01-Feb-26

3560.10 84.7 (2.44%)

3,916.10

3,204.10

3433.48

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind closes above 30-Day,50-Day Moving Average today.

375.10

360.85

373.00

12.15

3.37

AVERAGE VOLUME

5-Day	628272.40
10-Day	51258.70
30-Day	526172.57

733767

365.10

367.43

390.31

406.59

46.34

2.36

27-Jan-26

350.15 -2.65 (-0.75%)

28-Jan-26

355.60 5.45 (1.56%)

29-Jan-26

354.95 -0.65 (-0.18%)

30-Jan-26

371.95 17 (4.79%)

01-Feb-26

370.70 -1.25 (-0.34%)

444.80

296.60

368.97

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes above 50-Day Moving Average of 418.84 today.

427.75

411.85

425.55

13.70

3.33

AVERAGE VOLUME

5-Day	1222537.20
10-Day	85509.80
30-Day	1109025.53

1271616

425.92

419.51

396.46

399.48

41.88

7.07

27-Jan-26

398.70 -7.1 (-1.75%)

28-Jan-26

402.55 3.85 (0.97%)

29-Jan-26

409.90 7.35 (1.83%)

30-Jan-26

418.05 8.15 (1.99%)

01-Feb-26

424.75 6.7 (1.6%)

509.70

339.80

420.06

Amber Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.

6,050.00

5,813.50

5,999.00

185.50

3.19

AVERAGE VOLUME

5-Day	445479.80
10-Day	9670.50
30-Day	247117.33

380630

6234.77

6494.50

7314.69

7092.34

0.14

0.01

27-Jan-26

5510.00 -55.5 (-1%)

28-Jan-26

5614.00 104 (1.89%)

29-Jan-26

5547.00 -67 (-1.19%)

30-Jan-26

5716.00 169 (3.05%)

01-Feb-26

5993.00 277 (4.85%)

6,592.00

5,394.00

5912.64

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in PNB Housing Fin on NSE

810.00

779.90

804.40

24.50

3.14

AVERAGE VOLUME

5-Day	1059653.80
10-Day	67060.50
30-Day	1425000.47

1474478

930.77

917.62

909.96

944.62

9.33

1.17

27-Jan-26

825.40 13 (1.6%)

28-Jan-26

845.55 20.15 (2.44%)

29-Jan-26

841.50 -4.05 (-0.48%)

30-Jan-26

822.40 -19.1 (-2.27%)

01-Feb-26

805.35 -17.05 (-2.07%)

885.85

724.85

795.80

Inox Wind

Add to

Watchlist | Portfolio

ACTIONS

Inox Wind POM on Dec 29, 2025||Announcement date: Nov 26, 2025

105.18

101.26

104.43

3.17

3.13

AVERAGE VOLUME

5-Day	6211040.20
10-Day	520102.10
30-Day	8872785.57

4914576

116.85

122.15

142.29

150.78

30.99

2.96

27-Jan-26

104.72 1.16 (1.12%)

28-Jan-26

109.25 4.53 (4.33%)

29-Jan-26

106.92 -2.33 (-2.13%)

30-Jan-26

107.94 1.02 (0.95%)

01-Feb-26

104.30 -3.64 (-3.37%)

114.73

93.87

103.30

IEX

Add to

Watchlist | Portfolio

ACTIONS

IEX closes above 30-Day,50-Day Moving Average today.

125.59

119.00

122.62

3.62

3.04

AVERAGE VOLUME

5-Day	9152095.40
10-Day	741902.80
30-Day	24019405.47

14961487

136.15

138.79

147.77

159.22

23.67

9.11

27-Jan-26

127.55 0.02 (0.02%)

28-Jan-26

128.71 1.16 (0.91%)

29-Jan-26

127.58 -1.13 (-0.88%)

30-Jan-26

126.79 -0.79 (-0.62%)

01-Feb-26

124.87 -1.92 (-1.51%)

137.35

112.39

120.99

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes above 30-Day,50-Day Moving Average today.

1,232.60

1,180.70

1,216.40

35.70

3.02

AVERAGE VOLUME

5-Day	923426.60
10-Day	37619.60
30-Day	411387.37

537224

1117.76

1109.71

1043.42

1016.25

0.01

27-Jan-26

1117.60 8.8 (0.79%)

28-Jan-26

1173.60 56 (5.01%)

29-Jan-26

1186.60 13 (1.11%)

30-Jan-26

1202.40 15.8 (1.33%)

01-Feb-26

1192.90 -9.5 (-0.79%)

1,431.40

954.40

1214.01

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes above 30-Day,150-Day Moving Average today.

1,129.00

1,080.10

1,112.40

32.30

2.99

AVERAGE VOLUME

5-Day	348473.40
10-Day	16724.00
30-Day	319974.93

433332

1071.14

1051.97

1062.64

1045.09

0.05

27-Jan-26

1071.30 16.3 (1.55%)

28-Jan-26

1066.80 -4.5 (-0.42%)

29-Jan-26

1102.00 35.2 (3.3%)

30-Jan-26

1121.00 19 (1.72%)

01-Feb-26

1087.70 -33.3 (-2.97%)

1,305.20

870.20

1111.08

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent POM on Dec 13, 2025||Announcement date: Nov 10, 2025

749.40

717.95

738.80

20.85

2.90

AVERAGE VOLUME

5-Day	456383.00
10-Day	191228.10
30-Day	377891.90

484561

836.74

856.00

941.96

981.98

45.63

2.93

27-Jan-26

737.85 -22.3 (-2.93%)

28-Jan-26

735.35 -2.5 (-0.34%)

29-Jan-26

734.45 -0.9 (-0.12%)

30-Jan-26

752.25 17.8 (2.42%)

01-Feb-26

739.40 -12.85 (-1.71%)

887.25

591.55

727.72

Tejas Networks

Add to

Watchlist | Portfolio

ACTIONS

Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025

335.40

319.05

328.25

9.20

2.88

AVERAGE VOLUME

5-Day	10490633.80
10-Day	544196.90
30-Day	3719894.90

1530319

397.39

433.11

541.54

590.68

-7.67

1.75

27-Jan-26

296.15 -7.9 (-2.6%)

28-Jan-26

339.05 42.9 (14.49%)

29-Jan-26

325.80 -13.25 (-3.91%)

30-Jan-26

340.80 15 (4.6%)

01-Feb-26

330.90 -9.9 (-2.9%)

397.05

264.75

326.28

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes above 30-Day Moving Average of 257.24 today.

227.00

219.15

225.41

6.26

2.86

AVERAGE VOLUME

5-Day	3927819.80
10-Day	209664.20
30-Day	3677179.57

3743357

246.28

251.42

292.79

305.46

30.38

4.02

27-Jan-26

222.15 -3.15 (-1.4%)

28-Jan-26

225.40 3.25 (1.46%)

29-Jan-26

221.70 -3.7 (-1.64%)

30-Jan-26

221.45 -0.25 (-0.11%)

01-Feb-26

225.90 4.45 (2.01%)

248.49

203.31

221.99

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC POM on Jan 29, 2026||Announcement date: Dec 26, 2025

148.80

143.53

147.61

4.08

2.84

AVERAGE VOLUME

5-Day	2717410.80
10-Day	226517.80
30-Day	3816528.53

1882907

152.21

158.42

194.82

202.51

13.42

1.22

27-Jan-26

141.13 -0.69 (-0.49%)

28-Jan-26

148.16 7.03 (4.98%)

29-Jan-26

144.64 -3.52 (-2.38%)

30-Jan-26

146.43 1.79 (1.24%)

01-Feb-26

146.10 -0.33 (-0.23%)

175.32

116.88

145.53

AFFLE 3I

Add to

Watchlist | Portfolio

ACTIONS

AFFLE 3I closes above 200-Day Moving Average of 1806.33 today.

1,610.00

1,558.00

1,594.90

36.90

2.37

AVERAGE VOLUME

5-Day	328660.80
10-Day	29787.50
30-Day	710776.80

251302

1706.40

1692.34

1854.85

1820.92

0.12

0.01

27-Jan-26

1538.10 -41.7 (-2.64%)

28-Jan-26

1561.60 23.5 (1.53%)

29-Jan-26

1534.80 -26.8 (-1.72%)

30-Jan-26

1547.20 12.4 (0.81%)

01-Feb-26

1595.40 48.2 (3.12%)

1,914.40

1,276.40

1578.27

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes above 30-Day Moving Average of 300.70 today.

300.00

292.65

299.60

6.95

2.37

AVERAGE VOLUME

5-Day	478642.40
10-Day	29919.30
30-Day	528488.27

176843

302.64

298.11

308.36

313.45

23.82

1.53

27-Jan-26

294.90 -3.3 (-1.11%)

28-Jan-26

300.00 5.1 (1.73%)

29-Jan-26

305.15 5.15 (1.72%)

30-Jan-26

304.60 -0.55 (-0.18%)

01-Feb-26

298.85 -5.75 (-1.89%)

358.60

239.10

296.26

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Radico Khaitan closes below 150-Day Moving Average of 2974.63 today.

2,779.00

2,690.00

2,753.20

63.20

2.35

AVERAGE VOLUME

5-Day	646406.00
10-Day	38040.40
30-Day	489305.17

306607

3037.22

3110.83

2980.89

2871.80

0.05

0.01

27-Jan-26

2924.00 -38 (-1.28%)

28-Jan-26

2746.80 -177.2 (-6.06%)

29-Jan-26

2701.30 -45.5 (-1.66%)

30-Jan-26

2828.10 126.8 (4.69%)

01-Feb-26

2744.40 -83.7 (-2.96%)

3,293.20

2,195.60

2734.80

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient closes above 30-Day,50-Day Moving Average today.

1,140.10

1,105.00

1,129.60

24.60

2.23

AVERAGE VOLUME

5-Day	222933.20
10-Day	23740.90
30-Day	477975.43

223192

1140.97

1142.51

1185.85

1208.50

0.05

27-Jan-26

1110.00 24.2 (2.23%)

28-Jan-26

1118.20 8.2 (0.74%)

29-Jan-26

1115.00 -3.2 (-0.29%)

30-Jan-26

1138.10 23.1 (2.07%)

01-Feb-26

1144.30 6.2 (0.54%)

1,373.10

915.50

1122.21

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl closes above 50-Day Moving Average of 745.76 today.

647.45

603.85

615.90

12.05

2.00

AVERAGE VOLUME

5-Day	598336.40
10-Day	37790.70
30-Day	677699.70

1746740

697.70

698.06

796.83

799.35

47.89

3.17

27-Jan-26

626.50 -8.45 (-1.33%)

28-Jan-26

663.15 36.65 (5.85%)

29-Jan-26

644.70 -18.45 (-2.78%)

30-Jan-26

667.15 22.45 (3.48%)

01-Feb-26

640.55 -26.6 (-3.99%)

768.65

512.45

612.80

Zensar Tech

Add to

Watchlist | Portfolio

ACTIONS

Zensar Tech Dividend||Interim Dividend 120.00%||Announcement date: Jan 16, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026

675.00

659.15

672.10

12.95

1.96

AVERAGE VOLUME

5-Day	618595.60
10-Day	166538.80
30-Day	461188.10

334574

707.58

717.43

768.68

773.24

24.13

4.76

27-Jan-26

675.00 -29.75 (-4.22%)

28-Jan-26

688.20 13.2 (1.96%)

29-Jan-26

668.55 -19.65 (-2.86%)

30-Jan-26

650.20 -18.35 (-2.74%)

01-Feb-26

667.00 16.8 (2.58%)

800.40

533.60

667.57

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes above 150-Day Moving Average of 14726.74 today.

13,539.00

12,875.00

13,117.00

242.00

1.88

AVERAGE VOLUME

5-Day	44358.60
10-Day	1934.40
30-Day	44512.37

33836

14414.93

15257.60

14850.67

14186.17

0.07

0.01

27-Jan-26

12796.00 -455 (-3.43%)

28-Jan-26

12851.00 55 (0.43%)

29-Jan-26

12555.00 -296 (-2.3%)

30-Jan-26

13251.00 696 (5.54%)

01-Feb-26

13538.00 287 (2.17%)

16,245.00

10,831.00

13071.63

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine POM on Jan 30, 2026||Announcement date: Jan 01, 2026

5,987.00

5,801.50

5,901.00

99.50

1.72

AVERAGE VOLUME

5-Day	119254.80
10-Day	4562.50
30-Day	155470.53

159782

5920.98

5897.59

5320.76

5098.13

0.07

0.01

27-Jan-26

5870.50 -48.5 (-0.82%)

28-Jan-26

5970.00 99.5 (1.69%)

29-Jan-26

6069.00 99 (1.66%)

30-Jan-26

6099.00 30 (0.49%)

01-Feb-26

5950.00 -149 (-2.44%)

7,140.00

4,760.00

5897.55

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 50-Day Moving Average of 191.01 today.

185.76

182.02

185.11

3.09

1.70

AVERAGE VOLUME

5-Day	1305529.40
10-Day	119190.10
30-Day	4014198.90

1553763

187.06

187.83

200.24

202.39

18.75

8.04

27-Jan-26

183.38 -0.3 (-0.16%)

28-Jan-26

185.30 1.92 (1.05%)

29-Jan-26

184.57 -0.73 (-0.39%)

30-Jan-26

184.15 -0.42 (-0.23%)

01-Feb-26

182.81 -1.34 (-0.73%)

219.37

146.25

183.79

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above its 50-Day,150-Day,200-Day Moving Average today.

829.95

810.55

823.90

13.35

1.65

AVERAGE VOLUME

5-Day	418010.40
10-Day	37988.50
30-Day	545526.33

292623

877.27

885.98

883.25

877.91

9.72

1.78

27-Jan-26

814.25 -17.7 (-2.13%)

28-Jan-26

818.50 4.25 (0.52%)

29-Jan-26

813.20 -5.3 (-0.65%)

30-Jan-26

835.90 22.7 (2.79%)

01-Feb-26

817.80 -18.1 (-2.17%)

981.35

654.25

820.51

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery closes above 150-Day Moving Average of 434.86 today.

450.45

432.80

439.90

7.10

1.64

AVERAGE VOLUME

5-Day	1749965.80
10-Day	67095.90
30-Day	4019453.60

7787791

405.01

407.33

435.19

410.31

167.26

3.26

27-Jan-26

400.35 13.25 (3.42%)

28-Jan-26

407.75 7.4 (1.85%)

29-Jan-26

411.80 4.05 (0.99%)

30-Jan-26

422.95 11.15 (2.71%)

01-Feb-26

436.80 13.85 (3.27%)

480.45

393.15

441.05

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above 30-Day Moving Average of 761.83 today.

740.25

717.50

726.60

9.10

1.27

AVERAGE VOLUME

5-Day	284313.60
10-Day	50198.80
30-Day	394638.57

331098

748.79

761.99

872.41

874.30

27.54

0.98

27-Jan-26

710.65 -2.85 (-0.4%)

28-Jan-26

727.30 16.65 (2.34%)

29-Jan-26

722.80 -4.5 (-0.62%)

30-Jan-26

745.65 22.85 (3.16%)

01-Feb-26

742.90 -2.75 (-0.37%)

891.45

594.35

725.04

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 30-Day Moving Average of 714.83 today.

712.25

696.10

702.65

6.55

0.94

AVERAGE VOLUME

5-Day	821249.00
10-Day	42785.20
30-Day	388284.97

318363

713.40

730.02

747.50

761.73

38.25

8.96

27-Jan-26

668.00 16.65 (2.56%)

28-Jan-26

705.45 37.45 (5.61%)

29-Jan-26

697.00 -8.45 (-1.2%)

30-Jan-26

730.50 33.5 (4.81%)

01-Feb-26

698.80 -31.7 (-4.34%)

838.55

559.05

704.15

Aditya Birla Re

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla Re closes above 30-Day,50-Day Moving Average today.

1,246.30

1,186.00

1,195.40

9.40

0.79

AVERAGE VOLUME

5-Day	231589.40
10-Day	13096.60
30-Day	154189.07

342845

1542.66

1615.89

1792.14

1879.11

0.12

27-Jan-26

1268.90 -19.7 (-1.53%)

28-Jan-26

1305.80 36.9 (2.91%)

29-Jan-26

1283.70 -22.1 (-1.69%)

30-Jan-26

1266.40 -17.3 (-1.35%)

01-Feb-26

1233.90 -32.5 (-2.57%)

1,480.60

987.20

1200.39

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja POM on Dec 27, 2025||Announcement date: Nov 25, 2025

839.80

810.10

816.40

6.30

0.78

AVERAGE VOLUME

5-Day	299870.00
10-Day	65781.20
30-Day	278898.57

390265

888.16

910.04

962.14

972.29

15.33

1.92

27-Jan-26

828.05 -3.15 (-0.38%)

28-Jan-26

841.65 13.6 (1.64%)

29-Jan-26

830.15 -11.5 (-1.37%)

30-Jan-26

839.40 9.25 (1.11%)

01-Feb-26

827.00 -12.4 (-1.48%)

992.40

661.60

816.40

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day,50-Day Moving Average today.

316.85

307.85

310.20

2.35

0.76

AVERAGE VOLUME

5-Day	386580.60
10-Day	36188.50
30-Day	650009.10

448336

341.72

347.12

369.91

375.25

44.96

10.85

27-Jan-26

311.95 3.75 (1.22%)

28-Jan-26

312.00 0.05 (0.02%)

29-Jan-26

316.35 4.35 (1.39%)

30-Jan-26

317.30 0.95 (0.3%)

01-Feb-26

313.25 -4.05 (-1.28%)

375.90

250.60

310.59

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 30-Day,200-Day Moving Average today.

311.05

303.05

304.90

1.85

0.61

AVERAGE VOLUME

5-Day	349839.80
10-Day	46765.40
30-Day	615835.20

896176

328.90

335.71

346.91

351.37

44.9

8.09

27-Jan-26

312.00 -1.6 (-0.51%)

28-Jan-26

319.95 7.95 (2.55%)

29-Jan-26

318.80 -1.15 (-0.36%)

30-Jan-26

319.85 1.05 (0.33%)

01-Feb-26

310.70 -9.15 (-2.86%)

372.80

248.60

305.31

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes above its 30-Day,50-Day,150-Day Moving Average today.

146.94

142.51

143.16

0.65

0.46

AVERAGE VOLUME

5-Day	2278650.80
10-Day	463801.10
30-Day	1712049.43

2759062

159.45

163.86

168.02

167.15

22.51

1.86

27-Jan-26

140.44 0.01 (0.01%)

28-Jan-26

142.95 2.51 (1.79%)

29-Jan-26

145.83 2.88 (2.01%)

30-Jan-26

150.16 4.33 (2.97%)

01-Feb-26

145.39 -4.77 (-3.18%)

174.46

116.32

143.52

all stats

Indices Graph

intraday

BSE

Advance

1907

Decline

2184

Advance

1312

Decline

1597

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All