Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 04 Feb 16:00

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Kaynes Tech

Add to

Watchlist | Portfolio

ACTIONS

Kaynes Tech POM on Dec 14, 2025||Announcement date: Nov 11, 2025

3,796.00

3,511.10

3,779.40

268.30

7.64

AVERAGE VOLUME

5-Day	215216.20
10-Day	17795.10
30-Day	296488.40

2778461

3727.16

4134.56

5709.91

5741.65

0.09

29-Jan-26

3402.40 -88.2 (-2.53%)

30-Jan-26

3475.40 73 (2.15%)

01-Feb-26

3560.10 84.7 (2.44%)

02-Feb-26

3471.10 -89 (-2.5%)

03-Feb-26

3550.30 79.2 (2.28%)

3,905.30

3,195.30

3718.50

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja POM on Dec 27, 2025||Announcement date: Nov 25, 2025

889.95

832.00

885.70

53.70

6.45

AVERAGE VOLUME

5-Day	362526.00
10-Day	58328.90
30-Day	289266.17

665167

881.59

904.65

960.29

970.60

16.63

2.08

29-Jan-26

830.15 -11.5 (-1.37%)

30-Jan-26

839.40 9.25 (1.11%)

01-Feb-26

827.00 -12.4 (-1.48%)

02-Feb-26

816.40 -10.6 (-1.28%)

03-Feb-26

836.30 19.9 (2.44%)

1,003.55

669.05

870.49

Inox Wind

Add to

Watchlist | Portfolio

ACTIONS

Inox Wind POM on Dec 29, 2025||Announcement date: Nov 26, 2025

110.89

104.65

110.08

5.43

5.19

AVERAGE VOLUME

5-Day	5922635.60
10-Day	428719.70
30-Day	9017283.93

8208558

115.50

120.84

141.36

150.20

32.66

3.11

29-Jan-26

106.92 -2.33 (-2.13%)

30-Jan-26

107.94 1.02 (0.95%)

01-Feb-26

104.30 -3.64 (-3.37%)

02-Feb-26

104.43 0.13 (0.12%)

03-Feb-26

106.18 1.75 (1.68%)

116.79

95.57

108.50

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes above 30-Day Moving Average of 257.24 today.

246.70

232.10

244.06

11.96

5.15

AVERAGE VOLUME

5-Day	3887151.40
10-Day	189992.80
30-Day	3326173.70

9631168

244.51

249.83

291.08

304.40

32.89

4.35

29-Jan-26

221.70 -3.7 (-1.64%)

30-Jan-26

221.45 -0.25 (-0.11%)

01-Feb-26

225.90 4.45 (2.01%)

02-Feb-26

225.41 -0.49 (-0.22%)

03-Feb-26

232.69 7.28 (3.23%)

255.95

209.43

242.46

Tejas Networks

Add to

Watchlist | Portfolio

ACTIONS

Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025

354.00

333.25

349.05

15.80

4.74

AVERAGE VOLUME

5-Day	3954936.80
10-Day	537190.00
30-Day	3757583.27

1338308

389.71

426.19

536.41

585.39

-8.16

1.86

29-Jan-26

325.80 -13.25 (-3.91%)

30-Jan-26

340.80 15 (4.6%)

01-Feb-26

330.90 -9.9 (-2.9%)

02-Feb-26

328.25 -2.65 (-0.8%)

03-Feb-26

338.05 9.8 (2.99%)

405.65

270.45

343.17

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Angel One on NSE

2,695.00

2,566.70

2,686.70

120.00

4.68

AVERAGE VOLUME

5-Day	804464.80
10-Day	105799.50
30-Day	1679040.10

1390887

2488.66

2542.04

2525.55

2585.41

0.02

29-Jan-26

2588.40 -26.7 (-1.02%)

30-Jan-26

2540.90 -47.5 (-1.84%)

01-Feb-26

2313.00 -227.9 (-8.97%)

02-Feb-26

2401.30 88.3 (3.82%)

03-Feb-26

2587.80 186.5 (7.77%)

2,846.50

2,329.10

2649.27

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power closes above 30-Day Moving Average of 37.83 today.

31.90

27.68

28.94

1.26

4.55

AVERAGE VOLUME

5-Day	42844725.40
10-Day	6961943.10
30-Day	45151378.73

254948769

32.36

34.22

44.23

46.34

-125.83

1.23

29-Jan-26

27.77 -1.63 (-5.54%)

30-Jan-26

28.25 0.48 (1.73%)

01-Feb-26

27.26 -0.99 (-3.5%)

02-Feb-26

26.82 -0.44 (-1.61%)

03-Feb-26

28.17 1.35 (5.03%)

33.80

22.54

29.92

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above its 30-Day,50-Day,150-Day Moving Average today.

104.79

99.85

104.35

4.50

4.51

AVERAGE VOLUME

5-Day	11305289.80
10-Day	835562.00
30-Day	13208375.07

15808161

108.55

110.27

110.49

110.76

50.9

11.17

29-Jan-26

99.30 -0.23 (-0.23%)

30-Jan-26

98.86 -0.44 (-0.44%)

01-Feb-26

95.39 -3.47 (-3.51%)

02-Feb-26

96.96 1.57 (1.65%)

03-Feb-26

100.43 3.47 (3.58%)

110.47

90.39

103.01

Five-Star Busin

Add to

Watchlist | Portfolio

ACTIONS

Five-Star Busin closes above 50-Day Moving Average of 582.81 today.

466.65

441.80

461.60

19.80

4.48

AVERAGE VOLUME

5-Day	295333.60
10-Day	12888.50
30-Day	364259.00

1226565

514.09

542.24

584.37

620.56

12.26

29-Jan-26

443.55 -57.75 (-11.52%)

30-Jan-26

455.95 12.4 (2.8%)

01-Feb-26

454.25 -1.7 (-0.37%)

02-Feb-26

440.45 -13.8 (-3.04%)

03-Feb-26

448.75 8.3 (1.88%)

538.50

359.00

454.02

Aster DM Health

Add to

Watchlist | Portfolio

ACTIONS

Aster DM Health closes above 200-Day Moving Average of 602.74 today.

545.90

519.10

540.35

21.25

4.09

AVERAGE VOLUME

5-Day	581387.60
10-Day	33045.00
30-Day	925901.80

1751367

589.03

608.08

627.65

608.80

92.84

6.31

29-Jan-26

539.20 -10.45 (-1.9%)

30-Jan-26

552.15 12.95 (2.4%)

01-Feb-26

570.40 18.25 (3.31%)

02-Feb-26

558.05 -12.35 (-2.17%)

03-Feb-26

546.70 -11.35 (-2.03%)

656.00

437.40

532.89

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin closes above 200-Day Moving Average of 446.04 today.

422.50

403.75

420.20

16.45

4.07

AVERAGE VOLUME

5-Day	1151374.00
10-Day	85408.80
30-Day	1287880.80

1191232

450.68

453.62

462.99

448.12

97.72

3.48

29-Jan-26

399.90 -6.4 (-1.58%)

30-Jan-26

399.00 -0.9 (-0.23%)

01-Feb-26

389.90 -9.1 (-2.28%)

02-Feb-26

394.25 4.35 (1.12%)

03-Feb-26

409.40 15.15 (3.84%)

491.25

327.55

412.95

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes above its 30-Day,50-Day,150-Day Moving Average today.

153.70

146.96

152.83

5.87

3.99

AVERAGE VOLUME

5-Day	2087230.20
10-Day	461208.50
30-Day	1783945.27

2697551

157.97

162.84

167.66

167.02

24.03

1.98

29-Jan-26

145.83 2.88 (2.01%)

30-Jan-26

150.16 4.33 (2.97%)

01-Feb-26

145.39 -4.77 (-3.18%)

02-Feb-26

143.16 -2.23 (-1.53%)

03-Feb-26

147.44 4.28 (2.99%)

176.92

117.96

150.20

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind closes above 150-Day,200-Day Moving Average today.

448.00

426.50

442.90

16.40

3.85

AVERAGE VOLUME

5-Day	3442316.40
10-Day	183085.30
30-Day	1007823.47

3803325

367.39

368.05

389.29

406.59

42.83

2.81

29-Jan-26

354.95 -0.65 (-0.18%)

30-Jan-26

371.95 17 (4.79%)

01-Feb-26

370.70 -1.25 (-0.34%)

02-Feb-26

373.00 2.3 (0.62%)

03-Feb-26

429.70 56.7 (15.2%)

515.60

343.80

439.08

Amber Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.

6,422.00

6,154.00

6,390.00

236.00

3.83

AVERAGE VOLUME

5-Day	486596.00
10-Day	13297.20
30-Day	271932.17

282005

6198.97

6449.30

7305.07

7085.18

0.17

0.01

29-Jan-26

5547.00 -67 (-1.19%)

30-Jan-26

5716.00 169 (3.05%)

01-Feb-26

5993.00 277 (4.85%)

02-Feb-26

5999.00 6 (0.1%)

03-Feb-26

6193.50 194.5 (3.24%)

6,812.50

5,574.50

6355.37

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 2284.88 today.

2,557.00

2,450.00

2,543.30

93.30

3.81

AVERAGE VOLUME

5-Day	10557913.20
10-Day	485004.70
30-Day	4394673.00

4065299

2306.89

2195.75

1856.81

1734.73

0.07

0.02

29-Jan-26

2686.00 93 (3.59%)

30-Jan-26

2528.00 -158 (-5.88%)

01-Feb-26

2233.30 -294.7 (-11.66%)

02-Feb-26

2321.80 88.5 (3.96%)

03-Feb-26

2434.10 112.3 (4.84%)

2,677.50

2,190.70

2516.21

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in PNB Housing Fin on NSE

853.30

820.15

850.10

29.95

3.65

AVERAGE VOLUME

5-Day	1352447.20
10-Day	74375.10
30-Day	1450415.67

1608415

924.22

914.32

906.03

942.90

9.86

1.23

29-Jan-26

841.50 -4.05 (-0.48%)

30-Jan-26

822.40 -19.1 (-2.27%)

01-Feb-26

805.35 -17.05 (-2.07%)

02-Feb-26

804.40 -0.95 (-0.12%)

03-Feb-26

822.80 18.4 (2.29%)

905.05

740.55

840.81

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent POM on Dec 13, 2025||Announcement date: Nov 10, 2025

799.90

767.50

795.30

27.80

3.62

AVERAGE VOLUME

5-Day	441198.60
10-Day	83885.50
30-Day	406893.40

205226

829.33

849.98

937.18

979.81

49.12

3.15

29-Jan-26

734.45 -0.9 (-0.12%)

30-Jan-26

752.25 17.8 (2.42%)

01-Feb-26

739.40 -12.85 (-1.71%)

02-Feb-26

738.80 -0.6 (-0.08%)

03-Feb-26

782.10 43.3 (5.86%)

938.50

625.70

784.63

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes above 30-Day,150-Day Moving Average today.

1,157.00

1,115.00

1,154.00

39.00

3.50

AVERAGE VOLUME

5-Day	430020.60
10-Day	32965.60
30-Day	331515.57

131537

1075.56

1056.76

1063.58

1046.66

0.05

29-Jan-26

1102.00 35.2 (3.3%)

30-Jan-26

1121.00 19 (1.72%)

01-Feb-26

1087.70 -33.3 (-2.97%)

02-Feb-26

1112.40 24.7 (2.27%)

03-Feb-26

1134.40 22 (1.98%)

1,361.20

907.60

1146.96

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes above 30-Day Moving Average of 425.66 today.

442.30

425.95

440.35

14.40

3.38

AVERAGE VOLUME

5-Day	1492709.20
10-Day	96275.00
30-Day	1130162.50

1795600

426.13

421.57

396.46

400.12

43.34

7.32

29-Jan-26

409.90 7.35 (1.83%)

30-Jan-26

418.05 8.15 (1.99%)

01-Feb-26

424.75 6.7 (1.6%)

02-Feb-26

425.55 0.8 (0.19%)

03-Feb-26

447.45 21.9 (5.15%)

536.90

358.00

433.63

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient closes above 30-Day,50-Day Moving Average today.

1,156.30

1,111.50

1,148.30

36.80

3.31

AVERAGE VOLUME

5-Day	196620.00
10-Day	19286.50
30-Day	465851.03

212085

1140.53

1142.84

1183.76

1208.07

0.05

29-Jan-26

1115.00 -3.2 (-0.29%)

30-Jan-26

1138.10 23.1 (2.07%)

01-Feb-26

1144.30 6.2 (0.54%)

02-Feb-26

1129.60 -14.7 (-1.28%)

03-Feb-26

1156.30 26.7 (2.36%)

1,387.50

925.10

1130.71

CDSL

Add to

Watchlist | Portfolio

ACTIONS

CDSL closes above 200-Day Moving Average of 1502.79 today.

1,372.00

1,329.60

1,366.30

36.70

2.76

AVERAGE VOLUME

5-Day	2267748.00
10-Day
30-Day	1958594.57

2783558

1403.71

1460.41

1549.40

1538.90

0.04

0.01

29-Jan-26

1323.00 -33.9 (-2.5%)

30-Jan-26

1320.20 -2.8 (-0.21%)

01-Feb-26

1230.30 -89.9 (-6.81%)

02-Feb-26

1237.20 6.9 (0.56%)

03-Feb-26

1343.00 105.8 (8.55%)

1,477.30

1,208.70

1352.03

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC closes above 30-Day Moving Average of 152.03 today.

159.42

151.22

155.15

3.93

2.60

AVERAGE VOLUME

5-Day	2601804.80
10-Day	242783.30
30-Day	3788227.27

4665264

151.93

157.34

193.75

201.83

14.1

1.28

29-Jan-26

144.64 -3.52 (-2.38%)

30-Jan-26

146.43 1.79 (1.24%)

01-Feb-26

146.10 -0.33 (-0.23%)

02-Feb-26

147.61 1.51 (1.03%)

03-Feb-26

152.87 5.26 (3.56%)

183.44

122.30

155.86

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 30-Day Moving Average of 714.83 today.

705.10

683.40

699.65

16.25

2.38

AVERAGE VOLUME

5-Day	945440.60
10-Day	328898.60
30-Day	435137.37

487772

711.32

727.24

746.15

760.88

38.09

8.93

29-Jan-26

697.00 -8.45 (-1.2%)

30-Jan-26

730.50 33.5 (4.81%)

01-Feb-26

698.80 -31.7 (-4.34%)

02-Feb-26

702.65 3.85 (0.55%)

03-Feb-26

701.00 -1.65 (-0.23%)

841.20

560.80

698.07

AFFLE 3I

Add to

Watchlist | Portfolio

ACTIONS

AFFLE 3I closes above 200-Day Moving Average of 1806.33 today.

1,659.50

1,616.00

1,654.20

38.20

2.36

AVERAGE VOLUME

5-Day	328660.80
10-Day	29787.50
30-Day	710776.80

113825

1701.33

1688.40

1850.19

1821.72

0.11

0.01

29-Jan-26

1534.80 -26.8 (-1.72%)

30-Jan-26

1547.20 12.4 (0.81%)

01-Feb-26

1595.40 48.2 (3.12%)

02-Feb-26

1594.90 -0.5 (-0.03%)

03-Feb-26

1646.10 51.2 (3.21%)

1,975.30

1,316.90

1647.02

Piramal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Piramal Pharma POM on Jan 18, 2026||Announcement date: Dec 17, 2025

163.16

158.53

162.16

3.63

2.29

AVERAGE VOLUME

5-Day	2515762.00
10-Day	181871.10
30-Day	5167621.87

2360341

166.37

170.95

189.01

193.55

30.14

2.78

29-Jan-26

153.69 -0.27 (-0.18%)

30-Jan-26

154.68 0.99 (0.64%)

01-Feb-26

151.73 -2.95 (-1.91%)

02-Feb-26

155.06 3.33 (2.19%)

03-Feb-26

161.23 6.17 (3.98%)

177.35

145.11

160.92

IEX

Add to

Watchlist | Portfolio

ACTIONS

IEX Dividend||Interim Dividend 150.00%||Announcement date: Jan 21, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026

128.09

124.89

127.69

2.80

2.24

AVERAGE VOLUME

5-Day	9461304.40
10-Day	571892.70
30-Day	24526721.77

6394701

135.07

138.09

146.90

158.61

24.65

9.49

29-Jan-26

127.58 -1.13 (-0.88%)

30-Jan-26

126.79 -0.79 (-0.62%)

01-Feb-26

124.87 -1.92 (-1.51%)

02-Feb-26

122.62 -2.25 (-1.8%)

03-Feb-26

126.26 3.64 (2.97%)

137.23

112.29

126.51

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl closes above 50-Day Moving Average of 745.76 today.

641.15

618.55

631.35

12.80

2.07

AVERAGE VOLUME

5-Day	991984.00
10-Day	51290.50
30-Day	759375.23

942423

691.71

694.69

792.77

798.33

49.09

3.25

29-Jan-26

644.70 -18.45 (-2.78%)

30-Jan-26

667.15 22.45 (3.48%)

01-Feb-26

640.55 -26.6 (-3.99%)

02-Feb-26

615.90 -24.65 (-3.85%)

03-Feb-26

615.50 -0.4 (-0.06%)

738.60

492.40

632.17

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 50-Day Moving Average of 191.01 today.

189.65

183.64

187.39

3.75

2.04

AVERAGE VOLUME

5-Day	1510162.60
10-Day	122737.50
30-Day	4094722.47

6298856

187.19

187.63

199.83

202.19

18.99

8.14

29-Jan-26

184.57 -0.73 (-0.39%)

30-Jan-26

184.15 -0.42 (-0.23%)

01-Feb-26

182.81 -1.34 (-0.73%)

02-Feb-26

185.11 2.3 (1.26%)

03-Feb-26

184.80 -0.31 (-0.17%)

221.76

147.84

186.41

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 30-Day Moving Average of 726.53 today.

738.60

721.15

735.70

14.55

2.02

AVERAGE VOLUME

5-Day	225381.20
10-Day	18736.20
30-Day	573151.13

946621

725.54

741.24

770.37

777.08

41.05

16.17

29-Jan-26

708.00 -1.4 (-0.2%)

30-Jan-26

695.05 -12.95 (-1.83%)

01-Feb-26

676.10 -18.95 (-2.73%)

02-Feb-26

693.90 17.8 (2.63%)

03-Feb-26

728.45 34.55 (4.98%)

801.25

655.65

730.82

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes above 50-Day Moving Average of 66.54 today.

71.17

67.49

68.85

1.36

2.02

AVERAGE VOLUME

5-Day	21581464.40
10-Day	1743645.00
30-Day	34683957.00

25061755

65.36

66.48

72.79

75.81

430.31

2.63

29-Jan-26

65.82 1.31 (2.03%)

30-Jan-26

68.61 2.79 (4.24%)

01-Feb-26

65.84 -2.77 (-4.04%)

02-Feb-26

66.47 0.63 (0.96%)

03-Feb-26

68.52 2.05 (3.08%)

82.22

54.82

69.48

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping Dividend||Interim Dividend 90.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026

1,252.90

1,214.70

1,238.80

24.10

1.98

AVERAGE VOLUME

5-Day	951685.60
10-Day	48444.10
30-Day	436045.93

450643

1125.73

1114.64

1046.63

1019.62

0.01

29-Jan-26

1186.60 13 (1.11%)

30-Jan-26

1202.40 15.8 (1.33%)

01-Feb-26

1192.90 -9.5 (-0.79%)

02-Feb-26

1216.40 23.5 (1.97%)

03-Feb-26

1227.30 10.9 (0.9%)

1,461.90

974.70

1242.83

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes above 150-Day Moving Average of 14726.74 today.

13,600.00

13,300.00

13,532.00

232.00

1.74

AVERAGE VOLUME

5-Day	44754.40
10-Day	2001.20
30-Day	42398.67

17532

14236.40

15121.00

14866.70

14191.56

0.07

0.01

29-Jan-26

12555.00 -296 (-2.3%)

30-Jan-26

13251.00 696 (5.54%)

01-Feb-26

13538.00 287 (2.17%)

02-Feb-26

13117.00 -421 (-3.11%)

03-Feb-26

13370.00 253 (1.93%)

16,044.00

10,696.00

13453.50

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab Dividend||Interim Dividend 35.00%||Announcement date: Jan 30, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026

1,414.00

1,383.00

1,406.80

23.80

1.72

AVERAGE VOLUME

5-Day	251182.80
10-Day	16079.90
30-Day	352656.70

326387

1424.71

1447.86

1532.24

1502.55

0.03

0.01

29-Jan-26

1395.20 -5.2 (-0.37%)

30-Jan-26

1409.50 14.3 (1.02%)

01-Feb-26

1429.50 20 (1.42%)

02-Feb-26

1417.70 -11.8 (-0.83%)

03-Feb-26

1405.80 -11.9 (-0.84%)

1,686.90

1,124.70

1399.89

Aditya Birla Re

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla Re closes above 30-Day,50-Day Moving Average today.

1,274.00

1,199.00

1,218.80

19.80

1.65

AVERAGE VOLUME

5-Day	382642.00
10-Day	11470.90
30-Day	186016.77

430635

1508.87

1594.40

1776.88

1872.57

0.12

29-Jan-26

1283.70 -22.1 (-1.69%)

30-Jan-26

1266.40 -17.3 (-1.35%)

01-Feb-26

1233.90 -32.5 (-2.57%)

02-Feb-26

1195.40 -38.5 (-3.12%)

03-Feb-26

1247.90 52.5 (4.39%)

1,497.40

998.40

1238.72

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery closes above 150-Day Moving Average of 434.86 today.

450.00

441.30

448.30

7.00

1.59

AVERAGE VOLUME

5-Day	1749965.80
10-Day	67095.90
30-Day	4019453.60

2025637

407.50

408.11

435.96

412.12

143.23

3.33

29-Jan-26

411.80 4.05 (0.99%)

30-Jan-26

422.95 11.15 (2.71%)

01-Feb-26

436.80 13.85 (3.27%)

02-Feb-26

439.90 3.1 (0.71%)

03-Feb-26

443.25 3.35 (0.76%)

487.55

398.95

446.10

Zensar Tech

Add to

Watchlist | Portfolio

ACTIONS

Zensar Tech Dividend||Interim Dividend 120.00%||Announcement date: Jan 16, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026

668.95

642.05

651.80

9.75

1.52

AVERAGE VOLUME

5-Day	564981.20
10-Day	86486.50
30-Day	474304.70

1073284

703.26

715.75

766.37

773.42

23.4

4.62

29-Jan-26

668.55 -19.65 (-2.86%)

30-Jan-26

650.20 -18.35 (-2.74%)

01-Feb-26

667.00 16.8 (2.58%)

02-Feb-26

672.10 5.1 (0.76%)

03-Feb-26

672.60 0.5 (0.07%)

807.10

538.10

649.15

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine closes above 30-Day Moving Average of 5924.10 today.

6,435.00

6,251.00

6,334.50

83.50

1.34

AVERAGE VOLUME

5-Day	193306.20
10-Day	6037.80
30-Day	168704.57

281371

5938.62

5902.18

5338.56

5116.79

0.08

0.01

29-Jan-26

6069.00 99 (1.66%)

30-Jan-26

6099.00 30 (0.49%)

01-Feb-26

5950.00 -149 (-2.44%)

02-Feb-26

5901.00 -49 (-0.82%)

03-Feb-26

6280.50 379.5 (6.43%)

7,536.50

5,024.50

6375.49

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day,50-Day Moving Average today.

323.00

311.50

315.60

4.10

1.32

AVERAGE VOLUME

5-Day	492170.80
10-Day	34537.40
30-Day	665752.23

885793

340.16

345.41

368.67

375.09

45.74

11.03

29-Jan-26

316.35 4.35 (1.39%)

30-Jan-26

317.30 0.95 (0.3%)

01-Feb-26

313.25 -4.05 (-1.28%)

02-Feb-26

310.20 -3.05 (-0.97%)

03-Feb-26

327.30 17.1 (5.51%)

392.75

261.85

315.32

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance closes above 200-Day Moving Average of 491.15 today.

531.65

511.35

517.15

5.80

1.13

AVERAGE VOLUME

5-Day	3247561.80
10-Day	549777.20
30-Day	3499377.17

1769549

593.73

583.34

517.20

492.84

32.2

3.2

29-Jan-26

546.00 1.4 (0.26%)

30-Jan-26

528.70 -17.3 (-3.17%)

01-Feb-26

475.75 -52.95 (-10.02%)

02-Feb-26

495.15 19.4 (4.08%)

03-Feb-26

509.00 13.85 (2.8%)

610.80

407.20

522.56

RamkrishnaForge

Add to

Watchlist | Portfolio

ACTIONS

RamkrishnaForge closes above 50-Day,150-Day Moving Average today.

568.80

555.00

560.90

5.90

1.06

AVERAGE VOLUME

5-Day	569770.20
10-Day	59949.80
30-Day	473427.00

501156

511.44

515.72

557.78

575.69

41.76

3.32

29-Jan-26

507.85 -4.75 (-0.93%)

30-Jan-26

511.10 3.25 (0.64%)

01-Feb-26

510.10 -1 (-0.2%)

02-Feb-26

510.55 0.45 (0.09%)

03-Feb-26

562.50 51.95 (10.18%)

675.00

450.00

562.90

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Copper on BSE

642.00

607.75

613.65

5.90

0.97

AVERAGE VOLUME

5-Day	91248197.00
10-Day	7678299.30
30-Day	59963950.60

35143075

547.60

470.32

349.65

321.62

103.48

19.87

29-Jan-26

760.05 126.65 (20%)

30-Jan-26

685.90 -74.15 (-9.76%)

01-Feb-26

599.25 -86.65 (-12.63%)

02-Feb-26

610.55 11.3 (1.89%)

03-Feb-26

614.75 4.2 (0.69%)

737.70

491.80

625.47

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes above 30-Day Moving Average of 1055.41 today.

995.00

971.05

980.30

9.25

0.95

AVERAGE VOLUME

5-Day	1902755.40
10-Day	214941.40
30-Day	2075886.37

1157756

1050.22

1034.86

932.68

857.07

66.1

10.76

29-Jan-26

973.30 -25.7 (-2.57%)

30-Jan-26

965.00 -8.3 (-0.85%)

01-Feb-26

930.20 -34.8 (-3.61%)

02-Feb-26

953.95 23.75 (2.55%)

03-Feb-26

975.60 21.65 (2.27%)

1,073.15

878.05

981.84

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 30-Day,200-Day Moving Average today.

310.50

301.75

304.60

2.85

0.94

AVERAGE VOLUME

5-Day	568791.20
10-Day	32499.10
30-Day	647643.63

1303059

326.43

333.67

345.90

351.10

44.86

8.08

29-Jan-26

318.80 -1.15 (-0.36%)

30-Jan-26

319.85 1.05 (0.33%)

01-Feb-26

310.70 -9.15 (-2.86%)

02-Feb-26

304.90 -5.8 (-1.87%)

03-Feb-26

309.75 4.85 (1.59%)

371.70

247.80

304.83

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes above 30-Day Moving Average of 300.70 today.

301.95

297.00

299.65

2.65

0.89

AVERAGE VOLUME

5-Day	356513.20
10-Day	30083.20
30-Day	501129.20

200252

303.64

298.14

308.03

313.33

23.82

1.53

29-Jan-26

305.15 5.15 (1.72%)

30-Jan-26

304.60 -0.55 (-0.18%)

01-Feb-26

298.85 -5.75 (-1.89%)

02-Feb-26

299.60 0.75 (0.25%)

03-Feb-26

300.80 1.2 (0.4%)

360.95

240.65

299.02

Himadri Special

Add to

Watchlist | Portfolio

ACTIONS

Himadri Special closes above 30-Day Moving Average of 473.21 today.

465.60

456.00

458.95

2.95

0.65

AVERAGE VOLUME

5-Day	1621186.40
10-Day	95160.50
30-Day	1030039.63

1306954

470.33

464.45

469.26

467.35

32.05

5.79

29-Jan-26

460.80 12.15 (2.71%)

30-Jan-26

460.75 -0.05 (-0.01%)

01-Feb-26

445.55 -15.2 (-3.3%)

02-Feb-26

460.45 14.9 (3.34%)

03-Feb-26

461.60 1.15 (0.25%)

553.90

369.30

461.14

KFin Tech

Add to

Watchlist | Portfolio

ACTIONS

KFin Tech closes above 30-Day Moving Average of 1068.36 today.

1,038.00

1,010.50

1,015.90

5.40

0.53

AVERAGE VOLUME

5-Day	3171799.40
10-Day	81742.70
30-Day	1919066.97

1017296

1053.10

1055.40

1107.89

1122.71

0.05

0.01

29-Jan-26

1017.90 -4.2 (-0.41%)

30-Jan-26

1014.00 -3.9 (-0.38%)

01-Feb-26

983.60 -30.4 (-3%)

02-Feb-26

1000.00 16.4 (1.67%)

03-Feb-26

1030.50 30.5 (3.05%)

1,133.50

927.50

1017.31

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Radico Khaitan closes below 150-Day Moving Average of 2974.63 today.

2,846.00

2,739.90

2,753.50

13.60

0.50

AVERAGE VOLUME

5-Day	539761.80
10-Day	93700.40
30-Day	498513.23

292451

3009.31

3088.43

2982.62

2875.15

0.05

0.01

29-Jan-26

2701.30 -45.5 (-1.66%)

30-Jan-26

2828.10 126.8 (4.69%)

01-Feb-26

2744.40 -83.7 (-2.96%)

02-Feb-26

2753.20 8.8 (0.32%)

03-Feb-26

2767.80 14.6 (0.53%)

3,321.30

2,214.30

2784.67

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above 30-Day Moving Average of 761.83 today.

720.40

714.20

717.45

3.25

0.46

AVERAGE VOLUME

5-Day	395765.00
10-Day	52070.00
30-Day	415760.00

341172

746.85

758.45

869.63

873.09

27.16

0.97

29-Jan-26

722.80 -4.5 (-0.62%)

30-Jan-26

745.65 22.85 (3.16%)

01-Feb-26

742.90 -2.75 (-0.37%)

02-Feb-26

726.60 -16.3 (-2.19%)

03-Feb-26

725.40 -1.2 (-0.17%)

870.45

580.35

717.22

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above its 50-Day,150-Day,200-Day Moving Average today.

864.30

838.00

841.10

3.10

0.37

AVERAGE VOLUME

5-Day	417011.00
10-Day	37134.20
30-Day	534094.40

816586

872.14

884.85

882.73

878.15

9.92

1.82

29-Jan-26

813.20 -5.3 (-0.65%)

30-Jan-26

835.90 22.7 (2.79%)

01-Feb-26

817.80 -18.1 (-2.17%)

02-Feb-26

823.90 6.1 (0.75%)

03-Feb-26

853.70 29.8 (3.62%)

1,024.40

683.00

849.66

all stats

Indices Graph

intraday

BSE

Advance

2640

Decline

1400

Advance

2012

Decline

911

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All