Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 05 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PB Fintech on NSE
 1,583.80 1,412.15 1,552.20 140.05 9.92
AVERAGE VOLUME
5-Day 1336943.60
10-Day 728162.20
30-Day 294399.60
3393870 		1693.67 1764.79 1780.33 1777.06 5.88 0.01

01-Feb-26

1618.00 -34.8 (-2.11%)

02-Feb-26

1562.35 -55.65 (-3.44%)

03-Feb-26

1462.25 -100.1 (-6.41%)

04-Feb-26

1439.85 -22.4 (-1.53%)

05-Feb-26

1552.20 112.35 (7.8%)

 1,707.40 1,397.00 1525.59
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes above 50-Day Moving Average of 35492.50 today.
 36,210.30 33,903.55 35,661.80 1,758.25 5.19
AVERAGE VOLUME
5-Day 431.00
10-Day 562.20
30-Day 1568.57
1095 		34404.07 35497.04 41001.50 42357.64 0.05 0.03

01-Feb-26

32772.65 -208.55 (-0.63%)

02-Feb-26

32834.20 61.55 (0.19%)

03-Feb-26

33854.65 1020.45 (3.11%)

04-Feb-26

34424.20 569.55 (1.68%)

05-Feb-26

35661.80 1237.6 (3.6%)

 39,227.95 32,095.65 35433.48
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,200-Day Moving Average today.
 1,426.80 1,383.30 1,418.75 35.45 2.56
AVERAGE VOLUME
5-Day 11213.80
10-Day 12468.10
30-Day 14083.40
14955		 1340.85 1319.48 1312.62 1345.90 0.02 0

01-Feb-26

1297.05 -89.95 (-6.49%)

02-Feb-26

1330.65 33.6 (2.59%)

03-Feb-26

1370.00 39.35 (2.96%)

04-Feb-26

1406.10 36.1 (2.64%)

05-Feb-26

1418.75 12.65 (0.9%)

 1,560.60 1,276.90 1414.41
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 50-Day Moving Average of 2118.54 today.
 1,716.05 1,649.60 1,689.85 40.25 2.44
AVERAGE VOLUME
5-Day 67465.20
10-Day 79824.10
30-Day 47345.67
61612		 1826.87 1917.85 2058.92 2108.91 0.08 0

01-Feb-26

1516.45 -60.5 (-3.84%)

02-Feb-26

1560.50 44.05 (2.9%)

03-Feb-26

1698.75 138.25 (8.86%)

04-Feb-26

1713.15 14.4 (0.85%)

05-Feb-26

1689.85 -23.3 (-1.36%)

 1,858.80 1,520.90 1679.13
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 30-Day Moving Average of 11362.47 today.
 11,715.50 11,158.00 11,377.20 219.20 1.96
AVERAGE VOLUME
5-Day 99968.20
10-Day 67861.50
30-Day 59346.17
75285		 11276.35 12231.76 15056.76 15123.97 0.07 0.02

01-Feb-26

10187.75 -257.05 (-2.46%)

02-Feb-26

10342.45 154.7 (1.52%)

03-Feb-26

11031.70 689.25 (6.66%)

04-Feb-26

11681.40 649.7 (5.89%)

05-Feb-26

11377.20 -304.2 (-2.6%)

 12,514.90 10,239.50 11358.77
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Voltas closes above 200-Day Moving Average of 1346.58 today.
 1,433.95 1,404.30 1,428.65 24.35 1.73
AVERAGE VOLUME
5-Day 24281.60
10-Day 26436.70
30-Day 28019.17
18819		 1390.39 1380.27 1374.03 1348.07 0.07 0

01-Feb-26

1294.55 -33.9 (-2.55%)

02-Feb-26

1327.40 32.85 (2.54%)

03-Feb-26

1366.35 38.95 (2.93%)

04-Feb-26

1420.80 54.45 (3.99%)

05-Feb-26

1428.65 7.85 (0.55%)

 1,571.50 1,285.80 1423.25
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 30-Day,50-Day Moving Average today.
  • UPL closes above 150-Day,200-Day Moving Average today.
 761.15 735.55 747.85 12.30 1.67
AVERAGE VOLUME
5-Day 97898.80
10-Day 74563.60
30-Day 122352.23
28332		 755.50 754.38 719.22 701.75 27.52 4.38

01-Feb-26

665.35 -38.75 (-5.5%)

02-Feb-26

699.40 34.05 (5.12%)

03-Feb-26

739.25 39.85 (5.7%)

04-Feb-26

759.05 19.8 (2.68%)

05-Feb-26

747.85 -11.2 (-1.48%)

 822.60 673.10 745.21
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy COM on Dec 12, 2025||Announcement date: Nov 10, 2025
 50.04 47.10 47.86 0.76 1.61
AVERAGE VOLUME
5-Day 8537570.80
10-Day 8528185.80
30-Day 7549886.20
12208230		 49.59 50.90 56.45 57.96 21.85 8.98

01-Feb-26

46.20 -1.47 (-3.08%)

02-Feb-26

46.97 0.77 (1.67%)

03-Feb-26

49.16 2.19 (4.66%)

04-Feb-26

49.78 0.62 (1.26%)

05-Feb-26

47.86 -1.92 (-3.86%)

 52.64 43.08 48.33
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in One 97 Comm on NSE
 1,219.20 1,194.60 1,212.65 18.05 1.51
AVERAGE VOLUME
5-Day 186579.00
10-Day 241576.30
30-Day 140086.83
61132		 1259.97 1281.64 1213.46 1131.09 -0.1 0.01

01-Feb-26

1158.60 21.6 (1.9%)

02-Feb-26

1170.15 11.55 (1%)

03-Feb-26

1197.15 27 (2.31%)

04-Feb-26

1206.85 9.7 (0.81%)

05-Feb-26

1212.65 5.8 (0.48%)

 1,333.90 1,091.40 1208.03
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 150-Day,200-Day Moving Average today.
 1,734.40 1,684.70 1,709.60 24.90 1.48
AVERAGE VOLUME
5-Day 41984.80
10-Day 30284.50
30-Day 26724.40
13309		 1806.52 1788.70 1650.95 1635.79 0.13 0.01

01-Feb-26

1637.75 -30.7 (-1.84%)

02-Feb-26

1630.15 -7.6 (-0.46%)

03-Feb-26

1678.75 48.6 (2.98%)

04-Feb-26

1719.00 40.25 (2.4%)

05-Feb-26

1709.60 -9.4 (-0.55%)

 1,880.55 1,538.65 1710.40
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind closes above 30-Day,50-Day Moving Average today.
 3,758.10 3,692.75 3,740.65 47.90 1.30
AVERAGE VOLUME
5-Day 31861.80
10-Day 19378.10
30-Day 19880.50
34426		 3491.42 3430.78 3940.95 3957.89 0.05 0.01

01-Feb-26

3485.45 -26.05 (-0.74%)

02-Feb-26

3599.75 114.3 (3.28%)

03-Feb-26

3679.60 79.85 (2.22%)

04-Feb-26

3741.15 61.55 (1.67%)

05-Feb-26

3740.65 -0.5 (-0.01%)

 4,114.70 3,366.60 3721.80
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day,50-Day Moving Average today.
 2,195.00 2,154.00 2,181.05 27.05 1.26
AVERAGE VOLUME
5-Day 15463.80
10-Day 49784.80
30-Day 42094.70
68633 		1974.30 1888.79 1757.91 1759.80 0.11 0.02

01-Feb-26

2047.45 1.9 (0.09%)

02-Feb-26

2079.10 31.65 (1.55%)

03-Feb-26

2137.00 57.9 (2.78%)

04-Feb-26

2174.70 37.7 (1.76%)

05-Feb-26

2181.05 6.35 (0.29%)

 2,399.15 1,962.95 2183.67
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 981.30 today.
 989.60 974.10 986.05 11.95 1.23
AVERAGE VOLUME
5-Day 71663.80
10-Day 73342.90
30-Day 69346.17
82256		 989.66 981.01 851.08 820.01 31.87 4.32

01-Feb-26

977.75 -3.7 (-0.38%)

02-Feb-26

962.95 -14.8 (-1.51%)

03-Feb-26

982.40 19.45 (2.02%)

04-Feb-26

980.40 -2 (-0.2%)

05-Feb-26

986.05 5.65 (0.58%)

 1,084.65 887.45 982.96
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day,50-Day Moving Average today.
 6,009.90 5,909.60 5,979.25 69.65 1.18
AVERAGE VOLUME
5-Day 20204.00
10-Day 22718.60
30-Day 16732.47
132761 		6250.05 6291.88 5781.46 5758.17 0.05 0.01

01-Feb-26

6052.90 19.1 (0.32%)

02-Feb-26

6080.35 27.45 (0.45%)

03-Feb-26

6279.40 199.05 (3.27%)

04-Feb-26

5984.75 -294.65 (-4.69%)

05-Feb-26

5979.25 -5.5 (-0.09%)

 6,577.15 5,381.35 5980.02
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 30-Day,50-Day Moving Average today.
 1,713.55 1,680.65 1,698.50 17.85 1.06
AVERAGE VOLUME
5-Day 12043.80
10-Day 35344.80
30-Day 25153.03
704847 		1655.13 1671.37 1613.12 1570.99 -3.45 0.01

01-Feb-26

1616.35 4.9 (0.3%)

02-Feb-26

1642.55 26.2 (1.62%)

03-Feb-26

1674.30 31.75 (1.93%)

04-Feb-26

1708.65 34.35 (2.05%)

05-Feb-26

1698.50 -10.15 (-0.59%)

 1,868.35 1,528.65 1706.40
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day Moving Average of 1693.01 today.
 1,619.95 1,585.00 1,600.15 15.15 0.96
AVERAGE VOLUME
5-Day 55843.20
10-Day 70807.60
30-Day 109910.40
46882		 1674.15 1757.00 1755.10 1738.86 0.05 0.01

01-Feb-26

1660.80 8.3 (0.5%)

02-Feb-26

1669.50 8.7 (0.52%)

03-Feb-26

1710.85 41.35 (2.48%)

04-Feb-26

1614.10 -96.75 (-5.66%)

05-Feb-26

1600.15 -13.95 (-0.86%)

 1,760.15 1,440.15 1602.10
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tube Investment on NSE
  • Tube Investment closes above 50-Day Moving Average of 2549.86 today.
 2,668.30 2,358.35 2,380.80 22.45 0.95
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
114386 		2435.25 2533.82 2881.02 2898.40 0.03 0.01

01-Feb-26

2332.80 -0.85 (-0.04%)

02-Feb-26

2316.45 -16.35 (-0.7%)

03-Feb-26

2504.55 188.1 (8.12%)

04-Feb-26

2637.20 132.65 (5.3%)

05-Feb-26

2380.80 -256.4 (-9.72%)

 2,618.85 2,142.75 2395.71
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above 30-Day Moving Average of 3274.66 today.
 3,165.00 3,111.00 3,139.90 28.90 0.93
AVERAGE VOLUME
5-Day 29746.60
10-Day 16461.20
30-Day 8083.60
8036		 3204.70 3254.69 3605.99 3666.10 0.03 0

01-Feb-26

3095.95 -103.2 (-3.23%)

02-Feb-26

3094.30 -1.65 (-0.05%)

03-Feb-26

3168.65 74.35 (2.4%)

04-Feb-26

3154.45 -14.2 (-0.45%)

05-Feb-26

3139.90 -14.55 (-0.46%)

 3,453.85 2,825.95 3140.62
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
 85.75 84.68 85.45 0.77 0.91
AVERAGE VOLUME
5-Day 2425423.00
10-Day 1899207.90
30-Day 1699071.00
2343084		 84.08 83.21 76.84 74.86 45.21 1.87

01-Feb-26

82.01 -1.54 (-1.84%)

02-Feb-26

81.21 -0.8 (-0.98%)

03-Feb-26

84.85 3.64 (4.48%)

04-Feb-26

85.14 0.29 (0.34%)

05-Feb-26

85.45 0.31 (0.36%)

 93.99 76.91 85.41
YES BANK
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 150-Day Moving Average of 21.24 today.
 21.66 21.20 21.38 0.18 0.85
AVERAGE VOLUME
5-Day 7376913.60
10-Day 8753461.60
30-Day 11183009.53
3932370		 21.95 22.02 21.31 21.00 21.38 1.4

01-Feb-26

21.15 -0.26 (-1.21%)

02-Feb-26

21.18 0.03 (0.14%)

03-Feb-26

21.32 0.14 (0.66%)

04-Feb-26

21.54 0.22 (1.03%)

05-Feb-26

21.38 -0.16 (-0.74%)

 23.51 19.25 21.41
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health POM on Jan 24, 2026||Announcement date: Dec 24, 2025
 871.45 850.20 857.30 7.10 0.84
AVERAGE VOLUME
5-Day 53809.80
10-Day 148643.70
30-Day 83993.77
20002		 880.25 883.45 920.07 869.92 371.13 7.05

01-Feb-26

832.75 -18.9 (-2.22%)

02-Feb-26

839.10 6.35 (0.76%)

03-Feb-26

864.35 25.25 (3.01%)

04-Feb-26

859.90 -4.45 (-0.51%)

05-Feb-26

857.30 -2.6 (-0.3%)

 943.00 771.60 859.05
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 202.85 200.00 201.65 1.65 0.83
AVERAGE VOLUME
5-Day 801302.40
10-Day 974705.70
30-Day 782947.80
4212250 		187.69 178.06 148.20 140.58 35.13 10.27

01-Feb-26

189.20 -7.55 (-3.84%)

02-Feb-26

194.45 5.25 (2.77%)

03-Feb-26

199.85 5.4 (2.78%)

04-Feb-26

200.90 1.05 (0.53%)

05-Feb-26

201.65 0.75 (0.37%)

 221.80 181.50 201.49
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day,50-Day Moving Average today.
 473.50 455.10 458.75 3.65 0.80
AVERAGE VOLUME
5-Day 236836.60
10-Day 200972.50
30-Day 227212.60
286646		 455.09 456.46 440.09 430.56 6.25 1.88

01-Feb-26

431.65 4.8 (1.12%)

02-Feb-26

452.95 21.3 (4.93%)

03-Feb-26

451.00 -1.95 (-0.43%)

04-Feb-26

459.10 8.1 (1.8%)

05-Feb-26

458.75 -0.35 (-0.08%)

 504.60 412.90 464.51
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1444.37 today.
 1,599.95 1,562.00 1,573.20 11.20 0.72
AVERAGE VOLUME
5-Day 70525.80
10-Day 46310.50
30-Day 33031.93
64978		 1455.66 1440.12 1307.01 1288.45 0.04 0

01-Feb-26

1376.80 -63.95 (-4.44%)

02-Feb-26

1443.85 67.05 (4.87%)

03-Feb-26

1538.55 94.7 (6.56%)

04-Feb-26

1592.25 53.7 (3.49%)

05-Feb-26

1573.20 -19.05 (-1.2%)

 1,730.50 1,415.90 1576.32
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Federal Bank on NSE
 289.20 285.60 287.55 1.95 0.68
AVERAGE VOLUME
5-Day 1053409.80
10-Day 724703.30
30-Day 660250.97
114223		 270.85 266.88 229.34 222.64 18.21 2.12

01-Feb-26

284.90 -3.55 (-1.23%)

02-Feb-26

281.60 -3.3 (-1.16%)

03-Feb-26

285.60 4 (1.42%)

04-Feb-26

287.35 1.75 (0.61%)

05-Feb-26

287.55 0.2 (0.07%)

 316.30 258.80 287.34
Mphasis
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2812.84 today.
 2,684.50 2,630.25 2,647.25 17.00 0.65
AVERAGE VOLUME
5-Day 8619.80
10-Day 7969.10
30-Day 39086.63
4899		 2807.29 2833.75 2810.03 2751.31 0.03 0.01

01-Feb-26

2777.60 17.25 (0.62%)

02-Feb-26

2759.40 -18.2 (-0.66%)

03-Feb-26

2820.30 60.9 (2.21%)

04-Feb-26

2689.55 -130.75 (-4.64%)

05-Feb-26

2647.25 -42.3 (-1.57%)

 2,911.95 2,382.55 2656.52
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes above 200-Day Moving Average of 92.13 today.
 98.75 96.86 97.36 0.50 0.52
AVERAGE VOLUME
5-Day 12156451.00
10-Day 7354474.50
30-Day 4542393.67
415414		 98.88 100.66 94.52 92.31 -374.46 1.93

01-Feb-26

89.80 -4.05 (-4.32%)

02-Feb-26

94.00 4.2 (4.68%)

03-Feb-26

95.23 1.23 (1.31%)

04-Feb-26

98.08 2.85 (2.99%)

05-Feb-26

97.36 -0.72 (-0.73%)

 107.09 87.63 97.52
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 271.51 today.
 273.50 267.75 268.80 1.05 0.39
AVERAGE VOLUME
5-Day 668211.40
10-Day 650744.70
30-Day 880221.20
194660		 270.81 274.84 253.53 251.85 116.87 3.78

01-Feb-26

251.95 -10.9 (-4.15%)

02-Feb-26

258.05 6.1 (2.42%)

03-Feb-26

268.05 10 (3.88%)

04-Feb-26

272.55 4.5 (1.68%)

05-Feb-26

268.80 -3.75 (-1.38%)

 295.65 241.95 270.00
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
 1,225.25 1,178.00 1,182.50 4.50 0.38
AVERAGE VOLUME
5-Day 232267.00
10-Day 121434.00
30-Day 52622.17
14132		 1182.36 1191.00 1138.89 1147.11 0.03 0

01-Feb-26

1168.90 -43.4 (-3.58%)

02-Feb-26

1175.10 6.2 (0.53%)

03-Feb-26

1226.15 51.05 (4.34%)

04-Feb-26

1211.70 -14.45 (-1.18%)

05-Feb-26

1182.50 -29.2 (-2.41%)

 1,300.75 1,064.25 1187.95
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2124.91 today.
 2,153.35 2,110.10 2,113.70 3.60 0.17
AVERAGE VOLUME
5-Day 22510.20
10-Day 28674.20
30-Day 114785.70
8168		 2107.54 2121.14 2228.60 2301.42 0.04 0.03

01-Feb-26

2106.40 -7.2 (-0.34%)

02-Feb-26

2128.80 22.4 (1.06%)

03-Feb-26

2138.65 9.85 (0.46%)

04-Feb-26

2116.20 -22.45 (-1.05%)

05-Feb-26

2113.70 -2.5 (-0.12%)

 2,325.05 1,902.35 2131.85

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347