Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1650.34 today.

1,710.10

1,613.10

1,666.20

53.10

3.29

AVERAGE VOLUME

5-Day	2788807.40
10-Day	86177.70
30-Day	2448723.47

1846014

1668.08

1659.67

1565.34

1580.29

0.02

0.01

27-Jan-26

1720.20 13.2 (0.77%)

28-Jan-26

1729.60 9.4 (0.55%)

29-Jan-26

1721.60 -8 (-0.46%)

30-Jan-26

1695.60 -26 (-1.51%)

01-Feb-26

1666.20 -29.4 (-1.73%)

1,865.10

1,526.10

1673.91

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2026||Record date: Jan 31, 2026||Ex-Div: Jan 30, 2026

1,701.30

1,603.80

1,655.40

51.60

3.22

AVERAGE VOLUME

5-Day	2207144.60
10-Day	107906.30
30-Day	2505236.07

770445

1699.23

1770.85

1762.15

1732.36

0.05

0.01

27-Jan-26

1664.30 27.9 (1.7%)

28-Jan-26

1694.20 29.9 (1.8%)

29-Jan-26

1678.10 -16.1 (-0.95%)

30-Jan-26

1653.80 -24.3 (-1.45%)

01-Feb-26

1655.40 1.6 (0.1%)

1,819.10

1,488.50

1657.74

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,677.30

1,604.00

1,654.50

50.50

3.15

AVERAGE VOLUME

5-Day	7817679.20
10-Day	382546.10
30-Day	7245253.87

6241188

1643.24

1617.04

1546.42

1547.07

0.01

27-Jan-26

1682.70 11.9 (0.71%)

28-Jan-26

1666.50 -16.2 (-0.96%)

29-Jan-26

1659.50 -7 (-0.42%)

30-Jan-26

1641.00 -18.5 (-1.11%)

01-Feb-26

1654.50 13.5 (0.82%)

1,805.10

1,476.90

1643.29

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 50-Day,150-Day Moving Average today.

2,840.00

2,694.30

2,769.90

75.60

2.81

AVERAGE VOLUME

5-Day	703833.40
10-Day	43496.40
30-Day	454022.20

161329

2830.64

2836.65

2813.11

2743.21

0.03

0.01

27-Jan-26

2806.10 53.3 (1.94%)

28-Jan-26

2833.70 27.6 (0.98%)

29-Jan-26

2772.80 -60.9 (-2.15%)

30-Jan-26

2759.00 -13.8 (-0.5%)

01-Feb-26

2769.90 10.9 (0.4%)

3,034.90

2,483.10

2776.58

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes above 30-Day,50-Day Moving Average today.

6,165.00

5,908.50

6,070.50

162.00

2.74

AVERAGE VOLUME

5-Day	214081.60
10-Day	14391.40
30-Day	325491.37

168185

6069.57

6097.59

5590.13

5430.62

0.04

0.01

27-Jan-26

5940.50 47 (0.8%)

28-Jan-26

6015.50 75 (1.26%)

29-Jan-26

5995.00 -20.5 (-0.34%)

30-Jan-26

5974.50 -20.5 (-0.34%)

01-Feb-26

6070.50 96 (1.61%)

6,571.50

5,377.50

6070.26

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 263.62 today.

247.23

235.44

241.80

6.36

2.70

AVERAGE VOLUME

5-Day	12588746.60
10-Day	926899.90
30-Day	10507937.93

21033580

256.94

255.84

251.76

251.37

21.15

3.93

27-Jan-26

234.80 -3.6 (-1.51%)

28-Jan-26

237.35 2.55 (1.09%)

29-Jan-26

239.80 2.45 (1.03%)

30-Jan-26

236.90 -2.9 (-1.21%)

01-Feb-26

241.80 4.9 (2.07%)

260.59

213.21

243.26

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,234.00

3,105.20

3,186.90

81.70

2.63

AVERAGE VOLUME

5-Day	2915934.80
10-Day	191850.50
30-Day	2720609.30

3012937

3219.33

3203.78

3138.61

3216.04

0.02

0.01

27-Jan-26

3158.00 -4.5 (-0.14%)

28-Jan-26

3200.10 42.1 (1.33%)

29-Jan-26

3144.40 -55.7 (-1.74%)

30-Jan-26

3123.90 -20.5 (-0.65%)

01-Feb-26

3186.90 63 (2.02%)

3,436.20

2,811.60

3182.47

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 30-Day,50-Day Moving Average today.

6,200.00

5,949.50

6,068.00

118.50

1.99

AVERAGE VOLUME

5-Day	497608.00
10-Day	23617.20
30-Day	428410.20

276924

6297.52

6313.73

5781.31

5733.16

0.06

0.01

27-Jan-26

6216.00 61 (0.99%)

28-Jan-26

6213.00 -3 (-0.05%)

29-Jan-26

6070.00 -143 (-2.3%)

30-Jan-26

6035.00 -35 (-0.58%)

01-Feb-26

6068.00 33 (0.55%)

6,638.50

5,431.50

6090.90

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 7934.36 today.

7,823.50

7,611.50

7,754.50

143.00

1.88

AVERAGE VOLUME

5-Day	123916.40
10-Day	7245.70
30-Day	126868.63

57764

7764.10

7886.53

8426.75

8496.21

0.02

0.01

27-Jan-26

8006.00 50 (0.63%)

28-Jan-26

8012.50 6.5 (0.08%)

29-Jan-26

7837.50 -175 (-2.18%)

30-Jan-26

7760.00 -77.5 (-0.99%)

01-Feb-26

7754.50 -5.5 (-0.07%)

8,536.00

6,984.00

7727.24

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.

1,766.40

1,706.40

1,717.30

10.90

0.64

AVERAGE VOLUME

5-Day	2173048.60
10-Day	224828.90
30-Day	1852088.90

654184

1647.40

1604.02

1533.06

1538.77

0.02

27-Jan-26

1745.10 44 (2.59%)

28-Jan-26

1762.90 17.8 (1.02%)

29-Jan-26

1768.40 5.5 (0.31%)

30-Jan-26

1743.10 -25.3 (-1.43%)

01-Feb-26

1717.30 -25.8 (-1.48%)

1,917.40

1,568.80

1738.77

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All