Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 02 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 50-Day Moving Average of 66.95 today.
 67.16 63.50 66.38 2.88 4.54
AVERAGE VOLUME
5-Day 2294412.60
10-Day 1584982.30
30-Day 2994087.40
520910		 65.23 66.55 72.92 75.88 414.88 2.53

28-Jan-26

64.44 3.42 (5.6%)

29-Jan-26

65.86 1.42 (2.2%)

30-Jan-26

68.57 2.71 (4.11%)

01-Feb-26

65.81 -2.76 (-4.03%)

02-Feb-26

66.38 0.57 (0.87%)

 79.65 53.11 64.83
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
 554.75 528.50 550.95 22.45 4.25
AVERAGE VOLUME
5-Day 17000.40
10-Day 15630.50
30-Day 14720.47
10787		 560.17 557.52 563.46 579.52 13.85 1.8

28-Jan-26

539.55 9.3 (1.75%)

29-Jan-26

538.40 -1.15 (-0.21%)

30-Jan-26

554.45 16.05 (2.98%)

01-Feb-26

550.60 -3.85 (-0.69%)

02-Feb-26

550.95 0.35 (0.06%)

 661.10 440.80 537.58
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 30-Day,50-Day Moving Average today.
 338.50 323.85 336.65 12.80 3.95
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
146097		 350.98 343.78 365.10 367.65 33.7 5.11

28-Jan-26

346.80 15.2 (4.58%)

29-Jan-26

342.65 -4.15 (-1.2%)

30-Jan-26

353.75 11.1 (3.24%)

01-Feb-26

332.15 -21.6 (-6.11%)

02-Feb-26

336.65 4.5 (1.35%)

 403.95 269.35 329.62
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Vodafone Idea on NSE
 10.88 10.41 10.80 0.39 3.75
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
47012765		 11.10 10.90 8.98 8.49 -4.72 -1.42

28-Jan-26

9.94 0.1 (1.02%)

29-Jan-26

10.05 0.11 (1.11%)

30-Jan-26

11.17 1.12 (11.14%)

01-Feb-26

10.87 -0.3 (-2.69%)

02-Feb-26

10.80 -0.07 (-0.64%)

 11.88 9.72 10.63
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above 150-Day Moving Average of 1746.58 today.
 1,622.05 1,515.00 1,569.40 54.40 3.59
AVERAGE VOLUME
5-Day 72044.80
10-Day 48497.10
30-Day 22122.27
21906		 1716.12 1761.27 1740.64 1714.97 0.02 0

28-Jan-26

1528.40 -27.5 (-1.77%)

29-Jan-26

1526.25 -2.15 (-0.14%)

30-Jan-26

1570.75 44.5 (2.92%)

01-Feb-26

1616.50 45.75 (2.91%)

02-Feb-26

1569.40 -47.1 (-2.91%)

 1,883.25 1,255.55 1553.51
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 425.76 today.
 433.10 417.75 432.10 14.35 3.44
AVERAGE VOLUME
5-Day 721805.00
10-Day 410691.50
30-Day 533609.27
135724		 426.57 417.97 385.81 387.54 12.2 3.15

28-Jan-26

425.25 2.45 (0.58%)

29-Jan-26

441.50 16.25 (3.82%)

30-Jan-26

443.95 2.45 (0.55%)

01-Feb-26

424.10 -19.85 (-4.47%)

02-Feb-26

432.10 8 (1.89%)

 475.30 388.90 425.67
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Network 18 closes above 30-Day Moving Average of 43.42 today.
 37.11 35.00 36.19 1.19 3.40
AVERAGE VOLUME
5-Day 143937.00
10-Day 150491.80
30-Day 170543.80
218664		 40.72 41.90 49.79 49.76 20.8 1.09

28-Jan-26

37.32 1.3 (3.61%)

29-Jan-26

36.75 -0.57 (-1.53%)

30-Jan-26

38.09 1.34 (3.65%)

01-Feb-26

36.86 -1.23 (-3.23%)

02-Feb-26

36.19 -0.67 (-1.82%)

 43.42 28.96 35.95
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025
 335.15 319.05 328.30 9.25 2.90
AVERAGE VOLUME
5-Day 945256.80
10-Day 544196.90
30-Day 292507.13
122703		 393.46 429.46 538.96 588.09 -7.67 1.75

28-Jan-26

339.30 42.85 (14.45%)

29-Jan-26

326.00 -13.3 (-3.92%)

30-Jan-26

340.80 14.8 (4.54%)

01-Feb-26

330.90 -9.9 (-2.9%)

02-Feb-26

328.30 -2.6 (-0.79%)

 393.95 262.65 325.70
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes below 30-Day Moving Average of 1764.90 today.
 1,596.95 1,550.00 1,584.65 34.65 2.24
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
8263		 1703.11 1717.45 1763.63 1755.32 0.03 0.01

28-Jan-26

1534.90 -38.7 (-2.46%)

29-Jan-26

1559.95 25.05 (1.63%)

30-Jan-26

1544.45 -15.5 (-0.99%)

01-Feb-26

1599.85 55.4 (3.59%)

02-Feb-26

1584.65 -15.2 (-0.95%)

 1,901.55 1,267.75 1567.45
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 30-Day Moving Average of 101.18 today.
  • Zee Entertain POM on Nov 29, 2025||Announcement date: Oct 28, 2025
 82.39 79.60 81.35 1.75 2.20
AVERAGE VOLUME
5-Day 341590.80
10-Day 399121.90
30-Day 405593.27
249720		 87.95 91.19 108.63 112.60 17.09 0.74

28-Jan-26

83.97 4.73 (5.97%)

29-Jan-26

82.98 -0.99 (-1.18%)

30-Jan-26

84.26 1.28 (1.54%)

01-Feb-26

81.54 -2.72 (-3.23%)

02-Feb-26

81.35 -0.19 (-0.23%)

 97.62 65.08 80.66
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 200-Day Moving Average of 1962.97 today.
  • Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026
 1,969.10 1,927.95 1,965.60 37.65 1.95
AVERAGE VOLUME
5-Day 604618.20
10-Day 498256.20
30-Day 272505.03
39649		 2045.15 2068.26 1997.19 1963.65 0.02 0

28-Jan-26

1957.05 -14.65 (-0.74%)

29-Jan-26

1968.15 11.1 (0.57%)

30-Jan-26

1968.10 -0.05 (-0%)

01-Feb-26

1946.25 -21.85 (-1.11%)

02-Feb-26

1965.60 19.35 (0.99%)

 2,162.15 1,769.05 1950.07
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2026||Record date: Jan 31, 2026||Ex-Div: Jan 30, 2026
 1,675.75 1,638.90 1,669.50 30.60 1.87
AVERAGE VOLUME
5-Day 34452.00
10-Day 64917.30
30-Day 110112.87
21223		 1693.04 1767.22 1760.58 1734.18 0.05 0.01

28-Jan-26

1694.20 28.6 (1.72%)

29-Jan-26

1677.10 -17.1 (-1.01%)

30-Jan-26

1652.50 -24.6 (-1.47%)

01-Feb-26

1660.80 8.3 (0.5%)

02-Feb-26

1669.50 8.7 (0.52%)

 1,836.45 1,502.55 1655.77
PVR INOX
Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes above 200-Day Moving Average of 1040.84 today.
 977.75 951.05 966.15 15.10 1.59
AVERAGE VOLUME
5-Day 23223.80
10-Day 32148.70
30-Day 34739.13
94294 		998.89 1030.76 1066.22 1043.80 -266.16 1.33

28-Jan-26

934.40 -18.85 (-1.98%)

29-Jan-26

945.05 10.65 (1.14%)

30-Jan-26

973.65 28.6 (3.03%)

01-Feb-26

960.40 -13.25 (-1.36%)

02-Feb-26

966.15 5.75 (0.6%)

 1,159.35 772.95 968.70
Mphasis
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 50-Day,150-Day Moving Average today.
 2,790.00 2,719.00 2,759.40 40.40 1.49
AVERAGE VOLUME
5-Day 4725.20
10-Day 26931.30
30-Day 39623.43
5786		 2825.94 2836.85 2812.48 2745.14 0.03 0.01

28-Jan-26

2833.70 23.85 (0.85%)

29-Jan-26

2771.40 -62.3 (-2.2%)

30-Jan-26

2760.35 -11.05 (-0.4%)

01-Feb-26

2777.60 17.25 (0.62%)

02-Feb-26

2759.40 -18.2 (-0.66%)

 3,035.30 2,483.50 2741.98
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day,50-Day Moving Average today.
 6,200.00 5,993.05 6,080.35 87.30 1.46
AVERAGE VOLUME
5-Day 12804.60
10-Day 23737.60
30-Day 16249.07
4861		 6289.05 6307.71 5780.49 5739.14 0.06 0.01

28-Jan-26

6211.60 -10.7 (-0.17%)

29-Jan-26

6068.10 -143.5 (-2.31%)

30-Jan-26

6033.80 -34.3 (-0.57%)

01-Feb-26

6052.90 19.1 (0.32%)

02-Feb-26

6080.35 27.45 (0.45%)

 6,688.35 5,472.35 6053.21
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
 1,010.50 986.50 1,000.40 13.90 1.41
AVERAGE VOLUME
5-Day 93859.00
10-Day 62964.50
30-Day 44731.13
53786		 1148.58 1174.80 1202.53 1228.75 0.05 0.01

28-Jan-26

1105.25 0.6 (0.05%)

29-Jan-26

1042.20 -63.05 (-5.7%)

30-Jan-26

1042.50 0.3 (0.03%)

01-Feb-26

988.95 -53.55 (-5.14%)

02-Feb-26

1000.40 11.45 (1.16%)

 1,100.40 900.40 999.32
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1668.08 today.
 1,688.85 1,654.80 1,676.10 21.30 1.29
AVERAGE VOLUME
5-Day 63745.40
10-Day 78090.80
30-Day 145487.67
103750		 1668.80 1660.51 1565.15 1581.62 0.02 0.01

28-Jan-26

1730.40 10.55 (0.61%)

29-Jan-26

1721.15 -9.25 (-0.53%)

30-Jan-26

1694.45 -26.7 (-1.55%)

01-Feb-26

1668.50 -25.95 (-1.53%)

02-Feb-26

1676.10 7.6 (0.46%)

 1,843.70 1,508.50 1679.76
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 30-Day Moving Average of 263.62 today.
 244.15 239.20 242.20 3.00 1.25
AVERAGE VOLUME
5-Day 697929.60
10-Day 1032086.00
30-Day 560913.70
503007		 256.22 255.73 251.57 251.34 21.19 3.94

28-Jan-26

237.40 2.4 (1.02%)

29-Jan-26

239.85 2.45 (1.03%)

30-Jan-26

236.70 -3.15 (-1.31%)

01-Feb-26

242.05 5.35 (2.26%)

02-Feb-26

242.20 0.15 (0.06%)

 266.40 218.00 241.49
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3140.33 today.
 3,198.80 3,133.55 3,169.30 35.75 1.14
AVERAGE VOLUME
5-Day 173910.80
10-Day 208515.00
30-Day 179255.27
88371		 3215.65 3204.33 3136.84 3215.61 0.02 0.01

28-Jan-26

3199.85 41.45 (1.31%)

29-Jan-26

3146.10 -53.75 (-1.68%)

30-Jan-26

3125.05 -21.05 (-0.67%)

01-Feb-26

3185.15 60.1 (1.92%)

02-Feb-26

3169.30 -15.85 (-0.5%)

 3,486.20 2,852.40 3165.16
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes above 30-Day,50-Day Moving Average today.
 6,060.05 5,929.50 5,991.95 62.45 1.05
AVERAGE VOLUME
5-Day 6816.20
10-Day 12596.90
30-Day 9072.60
17584 		6058.87 6095.31 5593.39 5438.24 0.03 0.01

28-Jan-26

6014.05 68.3 (1.15%)

29-Jan-26

5991.65 -22.4 (-0.37%)

30-Jan-26

5969.85 -21.8 (-0.36%)

01-Feb-26

6043.15 73.3 (1.23%)

02-Feb-26

5991.95 -51.2 (-0.85%)

 6,591.10 5,392.80 5981.54
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.
 1,729.60 1,710.00 1,723.80 13.80 0.81
AVERAGE VOLUME
5-Day 59943.00
10-Day 209776.60
30-Day 123021.53
28625		 1651.11 1609.11 1533.24 1540.81 0.02 0

28-Jan-26

1762.45 17.2 (0.99%)

29-Jan-26

1767.80 5.35 (0.3%)

30-Jan-26

1743.30 -24.5 (-1.39%)

01-Feb-26

1715.65 -27.65 (-1.59%)

02-Feb-26

1723.80 8.15 (0.48%)

 1,896.15 1,551.45 1720.81
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1641.49 today.
 1,660.75 1,618.00 1,629.00 11.00 0.68
AVERAGE VOLUME
5-Day 429084.20
10-Day 350596.40
30-Day 369662.47
310284		 1643.39 1618.88 1546.49 1548.05 0.01 0

28-Jan-26

1666.40 -17 (-1.01%)

29-Jan-26

1657.70 -8.7 (-0.52%)

30-Jan-26

1640.45 -17.25 (-1.04%)

01-Feb-26

1659.65 19.2 (1.17%)

02-Feb-26

1629.00 -30.65 (-1.85%)

 1,791.90 1,466.10 1631.97

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347