Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

One 97 Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in One 97 Comm on NSE
One 97 Paytm POM on Jan 30, 2026||Announcement date: Dec 29, 2025

1,243.80

1,023.80

1,158.80

135.00

13.19

AVERAGE VOLUME

5-Day	5896205.20
10-Day	257287.00
30-Day	3527902.67

9456840

1276.73

1286.99

1206.19

1124.35

-0.1

0.01

27-Jan-26

1144.80 6 (0.53%)

28-Jan-26

1177.00 32.2 (2.81%)

29-Jan-26

1168.10 -8.9 (-0.76%)

30-Jan-26

1137.50 -30.6 (-2.62%)

01-Feb-26

1158.80 21.3 (1.87%)

BSE Limited

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BSE Limited on NSE

2,800.00

2,377.40

2,578.10

200.70

8.44

AVERAGE VOLUME

5-Day	6356486.40
10-Day
30-Day	4130838.33

16492708

2710.52

2738.15

2529.48

2510.47

0.05

0.02

27-Jan-26

2761.20 75.8 (2.82%)

28-Jan-26

2821.50 60.3 (2.18%)

29-Jan-26

2861.60 40.1 (1.42%)

30-Jan-26

2797.00 -64.6 (-2.26%)

01-Feb-26

2578.10 -218.9 (-7.83%)

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind closes above 50-Day Moving Average of 12827.84 today.

13,857.00

12,374.00

13,198.00

824.00

6.66

AVERAGE VOLUME

5-Day	251388.20
10-Day	6901.80
30-Day	184758.93

327546

12739.83

12798.88

13972.61

14197.66

0.12

0.03

27-Jan-26

12766.00 108 (0.85%)

28-Jan-26

13916.00 1150 (9.01%)

29-Jan-26

13327.00 -589 (-4.23%)

30-Jan-26

13480.00 153 (1.15%)

01-Feb-26

13198.00 -282 (-2.09%)

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes below 150-Day Moving Average of 747.47 today.

681.45

627.20

664.30

37.10

5.92

AVERAGE VOLUME

5-Day	3442657.60
10-Day	362835.70
30-Day	3065507.03

1739209

700.50

712.49

736.62

746.75

63.75

8.25

27-Jan-26

651.35 5.55 (0.86%)

28-Jan-26

656.20 4.85 (0.74%)

29-Jan-26

664.60 8.4 (1.28%)

30-Jan-26

674.15 9.55 (1.44%)

01-Feb-26

664.30 -9.85 (-1.46%)

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Elec on NSE

461.65

404.10

425.35

21.25

5.26

AVERAGE VOLUME

5-Day	53626057.40
10-Day	2429585.00
30-Day	21732246.70

101564062

411.23

407.66

403.54

392.15

52.25

14.61

27-Jan-26

415.95 5.25 (1.28%)

28-Jan-26

453.00 37.05 (8.91%)

29-Jan-26

444.50 -8.5 (-1.88%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

425.35 -23.65 (-5.27%)

Mazagon

Add to

Watchlist | Portfolio

ACTIONS

Mazagon closes above 50-Day Moving Average of 2524.17 today.

2,657.90

2,315.70

2,394.50

78.80

3.40

AVERAGE VOLUME

5-Day	1658184.80
10-Day	238529.60
30-Day	2565286.10

4419824

2462.91

2511.86

2745.55

2852.99

0.04

0.01

27-Jan-26

2335.10 33.3 (1.45%)

28-Jan-26

2505.60 170.5 (7.3%)

29-Jan-26

2517.20 11.6 (0.46%)

30-Jan-26

2572.90 55.7 (2.21%)

01-Feb-26

2394.50 -178.4 (-6.93%)

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2026||Record date: Jan 31, 2026||Ex-Div: Jan 30, 2026

1,701.30

1,603.80

1,655.40

51.60

3.22

AVERAGE VOLUME

5-Day	1646136.80
10-Day	64917.30
30-Day	2506617.80

770445

1699.23

1770.85

1762.15

1732.36

0.05

0.01

27-Jan-26

1664.30 27.9 (1.7%)

28-Jan-26

1694.20 29.9 (1.8%)

29-Jan-26

1678.10 -16.1 (-0.95%)

30-Jan-26

1653.80 -24.3 (-1.45%)

01-Feb-26

1655.40 1.6 (0.1%)

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 150-Day Moving Average of 1612.39 today.

1,638.20

1,574.40

1,620.00

45.60

2.90

AVERAGE VOLUME

5-Day	796351.80
10-Day	30815.00
30-Day	647427.17

169896

1656.92

1671.91

1612.31

1561.81

-3.45

0.01

27-Jan-26

1576.60 -22.4 (-1.4%)

28-Jan-26

1623.90 47.3 (3%)

29-Jan-26

1585.00 -38.9 (-2.4%)

30-Jan-26

1613.60 28.6 (1.8%)

01-Feb-26

1620.00 6.4 (0.4%)

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.

996.40

950.60

976.70

26.10

2.75

AVERAGE VOLUME

5-Day	1257674.40
10-Day	24441.10
30-Day	1084123.93

4000115

1027.07

1061.27

1151.02

1151.50

147.98

11.19

27-Jan-26

975.50 -15.9 (-1.6%)

28-Jan-26

958.60 -16.9 (-1.73%)

29-Jan-26

952.60 -6 (-0.63%)

30-Jan-26

956.80 4.2 (0.44%)

01-Feb-26

976.70 19.9 (2.08%)

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1959.50 today.

1,976.40

1,901.00

1,949.00

48.00

2.52

AVERAGE VOLUME

5-Day	7322563.20
10-Day	498256.20
30-Day	5444196.17

2926225

2049.88

2072.53

1997.66

1962.97

0.02

27-Jan-26

1973.40 -11.3 (-0.57%)

28-Jan-26

1957.70 -15.7 (-0.8%)

29-Jan-26

1967.90 10.2 (0.52%)

30-Jan-26

1968.70 0.8 (0.04%)

01-Feb-26

1949.00 -19.7 (-1%)

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes above 30-Day,50-Day Moving Average today.

3,690.00

3,509.10

3,593.80

84.70

2.41

AVERAGE VOLUME

5-Day	1100210.20
10-Day	18057.00
30-Day	725314.77

440531

3692.88

3649.85

3386.68

3229.69

0.04

0.01

27-Jan-26

3568.00 18.2 (0.51%)

28-Jan-26

3728.40 160.4 (4.5%)

29-Jan-26

3655.00 -73.4 (-1.97%)

30-Jan-26

3677.40 22.4 (0.61%)

01-Feb-26

3593.80 -83.6 (-2.27%)

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025

11,026.00

9,968.00

10,196.00

228.00

2.29

AVERAGE VOLUME

5-Day	1104490.60
10-Day	60855.90
30-Day	805803.17

1489233

11535.70

12529.18

15151.86

15209.68

0.06

0.02

27-Jan-26

10184.00 -176 (-1.7%)

28-Jan-26

10279.00 95 (0.93%)

29-Jan-26

10337.00 58 (0.56%)

30-Jan-26

10446.00 109 (1.05%)

01-Feb-26

10196.00 -250 (-2.39%)

FSN E-Com (Nyka

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Co Nykaa POM on Jan 30, 2026||Announcement date: Dec 29, 2025

243.54

235.25

240.33

5.08

2.16

AVERAGE VOLUME

5-Day	5601188.20
10-Day	193433.30
30-Day	5254756.33

1841722

252.28

254.72

240.75

229.71

1092.41

40.19

27-Jan-26

236.50 1.8 (0.77%)

28-Jan-26

237.20 0.7 (0.3%)

29-Jan-26

237.90 0.7 (0.3%)

30-Jan-26

237.50 -0.4 (-0.17%)

01-Feb-26

240.33 2.83 (1.19%)

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 2045.19 today.

2,020.00

1,933.50

1,974.30

40.80

2.11

AVERAGE VOLUME

5-Day	1838193.00
10-Day	70306.20
30-Day	959612.50

805792

2042.37

2029.48

1910.04

1870.43

0.04

0.01

27-Jan-26

2038.20 35.6 (1.78%)

28-Jan-26

2053.20 15 (0.74%)

29-Jan-26

1996.30 -56.9 (-2.77%)

30-Jan-26

1998.50 2.2 (0.11%)

01-Feb-26

1974.30 -24.2 (-1.21%)

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 30-Day,50-Day Moving Average today.

6,200.00

5,949.50

6,068.00

118.50

1.99

AVERAGE VOLUME

5-Day	453170.40
10-Day	23737.60
30-Day	431149.27

276924

6297.52

6313.73

5781.31

5733.16

0.06

0.01

27-Jan-26

6216.00 61 (0.99%)

28-Jan-26

6213.00 -3 (-0.05%)

29-Jan-26

6070.00 -143 (-2.3%)

30-Jan-26

6035.00 -35 (-0.58%)

01-Feb-26

6068.00 33 (0.55%)

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.

6,120.00

5,940.50

6,056.00

115.50

1.94

AVERAGE VOLUME

5-Day	319991.60
10-Day	4117.30
30-Day	399577.87

144120

6322.23

6354.76

6374.71

6368.05

0.06

0.01

27-Jan-26

6056.00 44.5 (0.74%)

28-Jan-26

6188.00 132 (2.18%)

29-Jan-26

6041.00 -147 (-2.38%)

30-Jan-26

6051.00 10 (0.17%)

01-Feb-26

6056.00 5 (0.08%)

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 1432.66 today.

1,365.10

1,311.70

1,335.00

23.30

1.78

AVERAGE VOLUME

5-Day	1045868.20
10-Day	44051.50
30-Day	1024813.93

492330

1368.12

1396.13

1366.62

1408.59

0.04

0.01

27-Jan-26

1311.50 -21.5 (-1.61%)

28-Jan-26

1326.70 15.2 (1.16%)

29-Jan-26

1330.40 3.7 (0.28%)

30-Jan-26

1362.60 32.2 (2.42%)

01-Feb-26

1335.00 -27.6 (-2.03%)

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day,50-Day Moving Average today.

758.30

725.60

737.35

11.75

1.62

AVERAGE VOLUME

5-Day	1763551.60
10-Day	90176.20
30-Day	1463679.67

784845

836.11

849.73

864.33

879.55

33.55

4.74

27-Jan-26

771.00 0.45 (0.06%)

28-Jan-26

782.40 11.4 (1.48%)

29-Jan-26

769.35 -13.05 (-1.67%)

30-Jan-26

753.55 -15.8 (-2.05%)

01-Feb-26

737.35 -16.2 (-2.15%)

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 200-Day Moving Average of 955.59 today.

935.00

888.55

902.35

13.80

1.55

AVERAGE VOLUME

5-Day	8354217.60
10-Day	377800.00
30-Day	6874706.70

3830308

965.25

985.71

973.13

958.39

35.03

6.02

27-Jan-26

914.70 -13.15 (-1.42%)

28-Jan-26

935.15 20.45 (2.24%)

29-Jan-26

935.15 0 (0%)

30-Jan-26

929.85 -5.3 (-0.57%)

01-Feb-26

902.35 -27.5 (-2.96%)

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

939.65

912.65

922.10

9.45

1.04

AVERAGE VOLUME

5-Day	31364715.60
10-Day	1603763.30
30-Day	27046470.77

9856486

955.70

972.94

981.31

977.55

19.42

2.85

27-Jan-26

926.40 10.3 (1.12%)

28-Jan-26

932.70 6.3 (0.68%)

29-Jan-26

935.50 2.8 (0.3%)

30-Jan-26

929.25 -6.25 (-0.67%)

01-Feb-26

922.10 -7.15 (-0.77%)

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 50-Day,150-Day Moving Average today.

1,522.00

1,370.00

1,384.10

14.10

1.03

AVERAGE VOLUME

5-Day	3109969.40
10-Day	129463.20
30-Day	1984570.40

6865616

1479.85

1472.92

1558.46

1604.72

0.06

0.01

27-Jan-26

1469.40 61.4 (4.36%)

28-Jan-26

1570.00 100.6 (6.85%)

29-Jan-26

1530.70 -39.3 (-2.5%)

30-Jan-26

1538.20 7.5 (0.49%)

01-Feb-26

1384.10 -154.1 (-10.02%)

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025

4,652.00

4,545.00

4,589.50

44.50

0.98

AVERAGE VOLUME

5-Day	1215192.20
10-Day	82439.80
30-Day	1546757.00

426732

4917.43

5113.12

5570.41

5531.82

0.05

0.02

27-Jan-26

4769.00 64.5 (1.37%)

28-Jan-26

4749.00 -20 (-0.42%)

29-Jan-26

4621.00 -128 (-2.7%)

30-Jan-26

4596.50 -24.5 (-0.53%)

01-Feb-26

4589.50 -7 (-0.15%)

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.

415.90

403.30

407.25

3.95

0.98

AVERAGE VOLUME

5-Day	23634041.20
10-Day	927582.10
30-Day	14416941.80

8965172

426.28

426.53

419.03

420.83

29.92

3.24

27-Jan-26

408.70 -14.1 (-3.33%)

28-Jan-26

412.40 3.7 (0.91%)

29-Jan-26

412.40 0 (0%)

30-Jan-26

408.00 -4.4 (-1.07%)

01-Feb-26

407.25 -0.75 (-0.18%)

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 200-Day Moving Average of 754.40 today.

733.00

708.50

715.30

6.80

0.96

AVERAGE VOLUME

5-Day	2456186.60
10-Day	252836.50
30-Day	2785429.30

973885

744.87

753.57

761.48

758.12

81.66

9.57

27-Jan-26

720.05 7.95 (1.12%)

28-Jan-26

728.60 8.55 (1.19%)

29-Jan-26

727.10 -1.5 (-0.21%)

30-Jan-26

731.00 3.9 (0.54%)

01-Feb-26

715.30 -15.7 (-2.15%)

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 30-Day,50-Day Moving Average today.

1,649.00

1,565.60

1,579.50

13.90

0.89

AVERAGE VOLUME

5-Day	1484067.60
10-Day	87293.60
30-Day	1873806.07

674879

1688.39

1696.28

1616.72

1607.70

0.02

27-Jan-26

1639.70 -3.5 (-0.21%)

28-Jan-26

1636.80 -2.9 (-0.18%)

29-Jan-26

1648.90 12.1 (0.74%)

30-Jan-26

1631.60 -17.3 (-1.05%)

01-Feb-26

1579.50 -52.1 (-3.19%)

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 30-Day Moving Average of 26275.67 today.

27,230.00

26,155.00

26,385.00

230.00

0.88

AVERAGE VOLUME

5-Day	29439.20
10-Day	327.50
30-Day	32242.40

26046

26877.83

26665.20

28759.73

29096.33

0.06

27-Jan-26

27220.00 220 (0.81%)

28-Jan-26

27480.00 260 (0.96%)

29-Jan-26

27055.00 -425 (-1.55%)

30-Jan-26

26985.00 -70 (-0.26%)

01-Feb-26

26385.00 -600 (-2.22%)

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above its 50-Day,150-Day,200-Day Moving Average today.

2,881.50

2,711.20

2,726.50

15.30

0.56

AVERAGE VOLUME

5-Day	488866.60
10-Day	14978.40
30-Day	475979.50

202474

2971.10

2940.30

2982.47

2986.07

0.03

27-Jan-26

2682.20 -31.5 (-1.16%)

28-Jan-26

2817.00 134.8 (5.03%)

29-Jan-26

2819.90 2.9 (0.1%)

30-Jan-26

2816.30 -3.6 (-0.13%)

01-Feb-26

2726.50 -89.8 (-3.19%)

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 200-Day Moving Average of 2022.24 today.

1,952.60

1,899.20

1,908.80

9.60

0.51

AVERAGE VOLUME

5-Day	1881119.40
10-Day	292386.80
30-Day	1308087.73

872943

2001.70

2027.04

2025.36

2023.41

0.11

0.02

27-Jan-26

1917.70 -31.3 (-1.61%)

28-Jan-26

1940.30 22.6 (1.18%)

29-Jan-26

1948.10 7.8 (0.4%)

30-Jan-26

1952.60 4.5 (0.23%)

01-Feb-26

1908.80 -43.8 (-2.24%)

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,365.90

1,328.80

1,334.20

5.40

0.41

AVERAGE VOLUME

5-Day	18121578.20
10-Day	561548.40
30-Day	13201210.60

4969610

1373.33

1374.13

1397.45

1405.30

0.01

27-Jan-26

1361.40 18 (1.34%)

28-Jan-26

1367.70 6.3 (0.46%)

29-Jan-26

1383.60 15.9 (1.16%)

30-Jan-26

1355.00 -28.6 (-2.07%)

01-Feb-26

1334.20 -20.8 (-1.54%)

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above 30-Day Moving Average of 3847.83 today.

3,700.00

3,481.70

3,493.10

11.40

0.33

AVERAGE VOLUME

5-Day	837057.40
10-Day	24757.70
30-Day	556037.17

1394507

3854.35

3813.04

3220.24

2985.26

0.02

27-Jan-26

3867.40 64.6 (1.7%)

28-Jan-26

3955.50 88.1 (2.28%)

29-Jan-26

4091.70 136.2 (3.44%)

30-Jan-26

3829.60 -262.1 (-6.41%)

01-Feb-26

3493.10 -336.5 (-8.79%)

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All