Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 06 Feb 15:58

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day Moving Average of 3847.83 today.
 3,712.80 3,470.40 3,704.20 233.80 6.74
AVERAGE VOLUME
5-Day 1003215.20
10-Day 31122.30
30-Day 631954.70
827152		 3828.67 3809.22 3254.36 3022.48 0.02 0

02-Feb-26

3535.10 42 (1.2%)

03-Feb-26

3624.20 89.1 (2.52%)

04-Feb-26

3721.70 97.5 (2.69%)

05-Feb-26

3578.80 -142.9 (-3.84%)

06-Feb-26

3704.20 125.4 (3.5%)

 3,936.60 3,221.00 3595.83
FSN E-Com (Nyka
Add to
Watchlist | Portfolio
ACTIONS
  • FSN E-Com (Nyka closes above 30-Day,50-Day Moving Average today.
 278.50 263.50 276.99 13.49 5.12
AVERAGE VOLUME
5-Day 5826230.40
10-Day 238102.80
30-Day 5610471.80
57686215 		252.53 253.24 242.25 231.33 1319 46.32

02-Feb-26

237.62 -2.71 (-1.13%)

03-Feb-26

245.41 7.79 (3.28%)

04-Feb-26

251.03 5.62 (2.29%)

05-Feb-26

258.29 7.26 (2.89%)

06-Feb-26

276.99 18.7 (7.24%)

 284.11 232.47 272.08
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 30-Day Moving Average of 1021.65 today.
 1,042.70 1,008.00 1,039.85 31.85 3.16
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
3384955 		1017.38 1046.09 1142.23 1149.65 0.14 0.01

02-Feb-26

958.10 -18.6 (-1.9%)

03-Feb-26

1003.50 45.4 (4.74%)

04-Feb-26

1025.45 21.95 (2.19%)

05-Feb-26

1040.80 15.35 (1.5%)

06-Feb-26

1039.85 -0.95 (-0.09%)

 1,144.85 936.75 1029.10
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 30-Day Moving Average of 11362.47 today.
 11,549.00 11,172.00 11,502.00 330.00 2.95
AVERAGE VOLUME
5-Day 1290559.80
10-Day 73191.40
30-Day 892131.77
477648		 11237.47 12164.24 15033.70 15099.32 0.07 0.02

02-Feb-26

10339.00 143 (1.4%)

03-Feb-26

11031.00 692 (6.69%)

04-Feb-26

11678.00 647 (5.87%)

05-Feb-26

11376.00 -302 (-2.59%)

06-Feb-26

11502.00 126 (1.11%)

 12,513.00 10,239.00 11357.29
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day,200-Day Moving Average today.
 424.65 410.30 422.35 12.05 2.94
AVERAGE VOLUME
5-Day 19909438.40
10-Day 2015574.30
30-Day 16294675.30
21228778		 423.19 426.09 418.24 420.23 31.03 3.36

02-Feb-26

408.20 0.95 (0.23%)

03-Feb-26

415.80 7.6 (1.86%)

04-Feb-26

412.35 -3.45 (-0.83%)

05-Feb-26

408.75 -3.6 (-0.87%)

06-Feb-26

422.35 13.6 (3.33%)

 449.60 367.90 418.26
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,150-Day Moving Average today.
 2,049.70 1,988.50 2,038.40 49.90 2.51
AVERAGE VOLUME
5-Day 6068332.00
10-Day 440640.50
30-Day 5502395.27
13870403 		2031.06 2057.69 1997.10 1966.84 0.05 0.01

02-Feb-26

1965.40 16.4 (0.84%)

03-Feb-26

1997.30 31.9 (1.62%)

04-Feb-26

2025.80 28.5 (1.43%)

05-Feb-26

1992.40 -33.4 (-1.65%)

06-Feb-26

2038.40 46 (2.31%)

 2,191.60 1,793.20 2021.27
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day,50-Day Moving Average today.
 3,773.00 3,667.10 3,758.50 91.40 2.49
AVERAGE VOLUME
5-Day 682861.80
10-Day 17451.00
30-Day 748029.13
735378		 3701.25 3674.14 3413.30 3255.77 0.04 0.01

02-Feb-26

3645.80 52 (1.45%)

03-Feb-26

3726.30 80.5 (2.21%)

04-Feb-26

3727.40 1.1 (0.03%)

05-Feb-26

3712.70 -14.7 (-0.39%)

06-Feb-26

3758.50 45.8 (1.23%)

 4,083.90 3,341.50 3722.24
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day Moving Average of 1694.79 today.
  • Chola Invest. Dividend||Interim Dividend 65.00%||Announcement date: Feb 01, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026
 1,748.00 1,701.80 1,742.20 40.40 2.37
AVERAGE VOLUME
5-Day 1839067.00
10-Day 86304.40
30-Day 1604579.50
1197294		 1695.20 1697.87 1619.58 1610.23 0.02 0

02-Feb-26

1594.30 14.8 (0.94%)

03-Feb-26

1694.40 100.1 (6.28%)

04-Feb-26

1739.50 45.1 (2.66%)

05-Feb-26

1722.30 -17.2 (-0.99%)

06-Feb-26

1742.20 19.9 (1.16%)

 1,894.50 1,550.10 1723.32
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 30-Day,50-Day Moving Average today.
 2,911.50 2,835.00 2,897.00 62.00 2.19
AVERAGE VOLUME
5-Day 7780791.80
10-Day
30-Day 4307120.43
3598727		 2733.73 2737.44 2531.96 2531.13 0.05 0.02

02-Feb-26

2701.60 123.5 (4.79%)

03-Feb-26

2860.80 159.2 (5.89%)

04-Feb-26

2896.30 35.5 (1.24%)

05-Feb-26

2892.20 -4.1 (-0.14%)

06-Feb-26

2897.00 4.8 (0.17%)

 3,181.40 2,603.00 2874.44
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above its 50-Day,150-Day,200-Day Moving Average today.
 2,027.40 1,983.00 2,024.20 41.20 2.08
AVERAGE VOLUME
5-Day 1070276.20
10-Day 269831.90
30-Day 1348696.00
1257237		 1994.49 2020.89 2023.83 2022.58 0.22 0.03

02-Feb-26

1930.10 21.3 (1.12%)

03-Feb-26

2012.70 82.6 (4.28%)

04-Feb-26

2019.60 6.9 (0.34%)

05-Feb-26

2000.10 -19.5 (-0.97%)

06-Feb-26

2024.20 24.1 (1.2%)

 2,200.10 1,800.10 2008.50
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 30-Day,50-Day Moving Average today.
 758.65 741.65 756.30 14.65 1.98
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
659124		 816.92 837.26 857.56 875.78 34.41 4.87

02-Feb-26

735.80 -1.55 (-0.21%)

03-Feb-26

758.10 22.3 (3.03%)

04-Feb-26

749.70 -8.4 (-1.11%)

05-Feb-26

749.70 0 (0%)

06-Feb-26

756.30 6.6 (0.88%)

 824.65 674.75 751.47
Mazagon
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above 50-Day Moving Average of 2524.17 today.
 2,438.70 2,356.00 2,402.40 46.40 1.97
AVERAGE VOLUME
5-Day 1658184.80
10-Day 238529.60
30-Day 2565286.10
1501767		 2454.41 2482.05 2718.99 2845.42 0.04 0.01

02-Feb-26

2427.40 32.9 (1.37%)

03-Feb-26

2450.40 23 (0.95%)

04-Feb-26

2431.00 -19.4 (-0.79%)

05-Feb-26

2398.40 -32.6 (-1.34%)

06-Feb-26

2402.40 4 (0.17%)

 2,638.20 2,158.60 2394.06
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day,50-Day Moving Average today.
 5,960.50 5,741.00 5,852.00 111.00 1.93
AVERAGE VOLUME
5-Day 723945.20
10-Day 34890.30
30-Day 509112.30
601645		 6234.12 6281.18 5781.44 5763.46 0.05 0.01

02-Feb-26

6082.50 14.5 (0.24%)

03-Feb-26

6278.50 196 (3.22%)

04-Feb-26

5986.00 -292.5 (-4.66%)

05-Feb-26

5980.50 -5.5 (-0.09%)

06-Feb-26

5852.00 -128.5 (-2.15%)

 6,578.50 5,382.50 5806.78
Bharat Dynamics
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Dynamics closes above 50-Day,150-Day Moving Average today.
 1,277.70 1,245.10 1,268.40 23.30 1.87
AVERAGE VOLUME
5-Day 4080196.60
10-Day 179268.30
30-Day 2283477.87
1482804		 1461.13 1452.79 1537.62 1602.00 0.06 0.01

02-Feb-26

1326.20 -57.9 (-4.18%)

03-Feb-26

1318.10 -8.1 (-0.61%)

04-Feb-26

1304.00 -14.1 (-1.07%)

05-Feb-26

1273.30 -30.7 (-2.35%)

06-Feb-26

1268.40 -4.9 (-0.38%)

 1,400.60 1,146.00 1259.32
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,150-Day Moving Average today.
 1,378.30 1,352.00 1,377.00 25.00 1.85
AVERAGE VOLUME
5-Day 551018.80
10-Day 27280.20
30-Day 1018756.47
475208		 1358.74 1388.99 1364.68 1404.64 0.04 0.01

02-Feb-26

1346.50 11.5 (0.86%)

03-Feb-26

1366.10 19.6 (1.46%)

04-Feb-26

1358.10 -8 (-0.59%)

05-Feb-26

1359.40 1.3 (0.1%)

06-Feb-26

1377.00 17.6 (1.29%)

 1,495.30 1,223.50 1367.33
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day,150-Day Moving Average today.
 986.50 966.10 981.70 15.60 1.61
AVERAGE VOLUME
5-Day 10895188.00
10-Day 397933.90
30-Day 8000784.90
13742927		 956.53 980.79 973.68 959.33 36.13 6.55

02-Feb-26

903.70 1.35 (0.15%)

03-Feb-26

964.40 60.7 (6.72%)

04-Feb-26

963.30 -1.1 (-0.11%)

05-Feb-26

964.75 1.45 (0.15%)

06-Feb-26

981.70 16.95 (1.76%)

 1,061.20 868.30 978.06
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in One 97 Comm on NSE
 1,211.90 1,170.40 1,187.40 17.00 1.45
AVERAGE VOLUME
5-Day 3933096.60
10-Day 242087.10
30-Day 3437152.93
2396676		 1255.37 1279.72 1215.25 1132.65 -0.1 0.01

02-Feb-26

1171.40 12.6 (1.09%)

03-Feb-26

1198.10 26.7 (2.28%)

04-Feb-26

1206.50 8.4 (0.7%)

05-Feb-26

1211.70 5.2 (0.43%)

06-Feb-26

1187.40 -24.3 (-2.01%)

 1,332.80 1,090.60 1187.97
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 6,099.50 5,939.00 6,024.50 85.50 1.44
AVERAGE VOLUME
5-Day 339355.40
10-Day 5170.30
30-Day 397006.63
433945		 6256.87 6320.07 6351.93 6375.30 0.06 0.01

02-Feb-26

5952.50 -103.5 (-1.71%)

03-Feb-26

6209.00 256.5 (4.31%)

04-Feb-26

6054.50 -154.5 (-2.49%)

05-Feb-26

6141.50 87 (1.44%)

06-Feb-26

6024.50 -117 (-1.91%)

 6,755.50 5,527.50 5991.10
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above its 50-Day,150-Day,200-Day Moving Average today.
 2,919.80 2,863.00 2,901.60 38.60 1.35
AVERAGE VOLUME
5-Day 303302.40
10-Day 12467.20
30-Day 463575.23
137382		 2937.76 2947.13 2972.04 2983.11 0.03 0

02-Feb-26

2801.60 75.1 (2.75%)

03-Feb-26

2912.20 110.6 (3.95%)

04-Feb-26

2920.60 8.4 (0.29%)

05-Feb-26

2906.30 -14.3 (-0.49%)

06-Feb-26

2901.60 -4.7 (-0.16%)

 3,196.90 2,615.70 2888.12
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes below 150-Day Moving Average of 747.47 today.
 688.95 675.30 683.20 7.90 1.17
AVERAGE VOLUME
5-Day 1504218.20
10-Day 341352.70
30-Day 2992687.53
916019		 691.58 707.66 733.79 742.82 65.57 8.49

02-Feb-26

663.90 -0.4 (-0.06%)

03-Feb-26

681.50 17.6 (2.65%)

04-Feb-26

686.15 4.65 (0.68%)

05-Feb-26

689.15 3 (0.44%)

06-Feb-26

683.20 -5.95 (-0.86%)

 758.05 620.25 681.10
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
 2,029.90 1,974.30 1,996.70 22.40 1.13
AVERAGE VOLUME
5-Day 1218879.00
10-Day 52776.50
30-Day 1073556.93
884292		 2040.50 2028.17 1915.31 1880.81 0.04 0.01

02-Feb-26

2001.00 26.7 (1.35%)

03-Feb-26

2002.10 1.1 (0.05%)

04-Feb-26

2041.70 39.6 (1.98%)

05-Feb-26

2017.80 -23.9 (-1.17%)

06-Feb-26

1996.70 -21.1 (-1.05%)

 2,219.50 1,816.10 1988.68
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 30-Day,50-Day Moving Average today.
 1,720.70 1,686.20 1,704.60 18.40 1.09
AVERAGE VOLUME
5-Day 461268.40
10-Day 105573.40
30-Day 673366.63
484599		 1656.43 1671.15 1613.71 1573.48 -3.45 0.01

02-Feb-26

1641.60 21.6 (1.33%)

03-Feb-26

1674.70 33.1 (2.02%)

04-Feb-26

1708.20 33.5 (2%)

05-Feb-26

1701.50 -6.7 (-0.39%)

06-Feb-26

1704.60 3.1 (0.18%)

 1,871.60 1,531.40 1699.22
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes above 50-Day Moving Average of 26665.20 today.
 27,430.00 27,040.00 27,330.00 290.00 1.07
AVERAGE VOLUME
5-Day 36861.00
10-Day 612.70
30-Day 33147.37
14772		 27100.67 26722.90 28631.30 29000.00 0.06 0

02-Feb-26

26800.00 415 (1.57%)

03-Feb-26

27020.00 220 (0.82%)

04-Feb-26

27350.00 330 (1.22%)

05-Feb-26

27225.00 -125 (-0.46%)

06-Feb-26

27330.00 105 (0.39%)

 29,945.00 24,505.00 27250.18
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes above 50-Day Moving Average of 12827.84 today.
 13,370.00 12,861.00 12,999.00 138.00 1.07
AVERAGE VOLUME
5-Day 239825.00
10-Day 9888.70
30-Day 194755.43
148802		 12926.97 12781.76 13842.37 14224.32 0.1 0.03

02-Feb-26

13199.00 1 (0.01%)

03-Feb-26

13793.00 594 (4.5%)

04-Feb-26

13572.00 -221 (-1.6%)

05-Feb-26

13384.00 -188 (-1.39%)

06-Feb-26

12999.00 -385 (-2.88%)

 14,722.00 12,046.00 13018.48
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day Moving Average of 1693.01 today.
 1,604.00 1,531.20 1,546.00 14.80 0.97
AVERAGE VOLUME
5-Day 1852849.00
10-Day 70214.90
30-Day 2534625.70
2751610		 1667.67 1750.56 1752.68 1739.69 0.05 0.01

02-Feb-26

1668.20 12.8 (0.77%)

03-Feb-26

1712.10 43.9 (2.63%)

04-Feb-26

1613.90 -98.2 (-5.74%)

05-Feb-26

1599.80 -14.1 (-0.87%)

06-Feb-26

1546.00 -53.8 (-3.36%)

 1,759.70 1,439.90 1545.27
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Elec on NSE
 433.40 425.55 429.65 4.10 0.96
AVERAGE VOLUME
5-Day 39731832.60
10-Day 2686879.50
30-Day 23763340.33
11078888		 418.07 409.88 404.03 395.62 52.78 14.75

02-Feb-26

439.10 13.75 (3.23%)

03-Feb-26

438.95 -0.15 (-0.03%)

04-Feb-26

439.20 0.25 (0.06%)

05-Feb-26

432.90 -6.3 (-1.43%)

06-Feb-26

429.65 -3.25 (-0.75%)

 476.15 389.65 428.65
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1405.42 today.
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
 1,410.50 1,394.70 1,406.10 11.40 0.82
AVERAGE VOLUME
5-Day 12545999.40
10-Day 637373.40
30-Day 13789428.63
10851190		 1378.37 1376.12 1395.76 1405.37 0.01 0

02-Feb-26

1352.80 18.6 (1.39%)

03-Feb-26

1389.70 36.9 (2.73%)

04-Feb-26

1408.40 18.7 (1.35%)

05-Feb-26

1396.50 -11.9 (-0.84%)

06-Feb-26

1406.10 9.6 (0.69%)

 1,536.10 1,256.90 1402.67
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 4903.15 today.
 4,931.30 4,870.00 4,909.40 39.40 0.81
AVERAGE VOLUME
5-Day 1373286.20
10-Day 90552.50
30-Day 1233706.30
463970		 4876.85 5019.38 5537.28 5519.51 0.05 0.02

02-Feb-26

4687.00 97.5 (2.12%)

03-Feb-26

4946.20 259.2 (5.53%)

04-Feb-26

4960.70 14.5 (0.29%)

05-Feb-26

4932.20 -28.5 (-0.57%)

06-Feb-26

4909.40 -22.8 (-0.46%)

 5,425.40 4,439.00 4900.10
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes below 200-Day Moving Average of 754.40 today.
 721.90 698.55 703.50 4.95 0.71
AVERAGE VOLUME
5-Day 2560969.00
10-Day 47840.50
30-Day 2984983.50
4114496		 737.53 748.41 758.58 758.22 80.31 9.41

02-Feb-26

717.50 2.2 (0.31%)

03-Feb-26

720.15 2.65 (0.37%)

04-Feb-26

722.50 2.35 (0.33%)

05-Feb-26

720.70 -1.8 (-0.25%)

06-Feb-26

703.50 -17.2 (-2.39%)

 792.75 648.65 703.23
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes below 30-Day Moving Average of 950.03 today.
 948.10 937.60 941.10 3.50 0.37
AVERAGE VOLUME
5-Day 28139099.80
10-Day 1418911.90
30-Day 28996669.60
18120272		 948.16 967.36 979.33 977.31 19.82 2.91

02-Feb-26

928.10 6 (0.65%)

03-Feb-26

948.70 20.6 (2.22%)

04-Feb-26

953.10 4.4 (0.46%)

05-Feb-26

949.70 -3.4 (-0.36%)

06-Feb-26

941.10 -8.6 (-0.91%)

 1,044.65 854.75 941.72

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347