Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 30-Day,50-Day Moving Average today.

4,843.80

4,516.80

4,825.00

308.20

6.82

AVERAGE VOLUME

5-Day	42369.80
10-Day	2013.50
30-Day	64281.60

71940

4546.79

4503.01

4929.18

4980.45

0.04

0.02

28-Jan-26

4620.70 170.9 (3.84%)

29-Jan-26

4520.40 -100.3 (-2.17%)

30-Jan-26

4664.10 143.7 (3.18%)

01-Feb-26

4667.90 3.8 (0.08%)

02-Feb-26

4825.00 157.1 (3.37%)

5,601.40

3,734.40

4703.65

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 150-Day Moving Average of 1860.63 today.

1,922.00

1,798.60

1,897.50

98.90

5.50

AVERAGE VOLUME

5-Day	514802.20
10-Day	13010.70
30-Day	372421.23

259003

1712.29

1719.60

1861.33

1784.81

0.01

28-Jan-26

1689.70 13.8 (0.82%)

29-Jan-26

1800.10 110.4 (6.53%)

30-Jan-26

1846.60 46.5 (2.58%)

01-Feb-26

1834.30 -12.3 (-0.67%)

02-Feb-26

1897.50 63.2 (3.45%)

2,201.10

1,467.50

1873.34

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025

195.00

185.52

194.40

8.88

4.79

AVERAGE VOLUME

5-Day	14900737.60
10-Day	870276.00
30-Day	16994938.93

14956648

185.23

174.73

146.72

139.23

33.87

9.9

28-Jan-26

195.33 2.33 (1.21%)

29-Jan-26

194.06 -1.27 (-0.65%)

30-Jan-26

196.69 2.63 (1.36%)

01-Feb-26

189.06 -7.63 (-3.88%)

02-Feb-26

194.40 5.34 (2.82%)

207.96

170.16

189.80

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3026.11 today.
Siemens POM on Feb 01, 2026||Announcement date: Dec 31, 2025

3,098.00

2,972.60

3,089.90

117.30

3.95

AVERAGE VOLUME

5-Day	297205.40
10-Day	11173.80
30-Day	303182.10

211371

3026.64

3106.73

3136.64

3131.38

0.05

0.01

28-Jan-26

2980.80 86.8 (3%)

29-Jan-26

3096.30 115.5 (3.87%)

30-Jan-26

3101.30 5 (0.16%)

01-Feb-26

2981.80 -119.5 (-3.85%)

02-Feb-26

3089.90 108.1 (3.63%)

3,279.90

2,683.70

3041.11

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes above 30-Day Moving Average of 33173.83 today.
Honeywell Autom POM on Feb 01, 2026||Announcement date: Dec 31, 2025

33,920.00

32,340.00

33,610.00

1,270.00

3.93

AVERAGE VOLUME

5-Day	6266.00
10-Day	1061.20
30-Day	6738.40

3290

33173.33

33770.10

36238.87

36404.85

0.06

0.01

28-Jan-26

31580.00 790 (2.57%)

29-Jan-26

32295.00 715 (2.26%)

30-Jan-26

33375.00 1080 (3.34%)

01-Feb-26

32940.00 -435 (-1.3%)

02-Feb-26

33610.00 670 (2.03%)

39,525.00

26,355.00

33132.43

Hitachi Energy

Add to

Watchlist | Portfolio

ACTIONS

Hitachi Energy closes above 200-Day Moving Average of 18560.08 today.
Hitachi Energy closes above 200-Day Moving Average of 18491.90 today.

19,050.00

18,273.00

18,978.00

705.00

3.86

AVERAGE VOLUME

5-Day	21965.80
10-Day	1917.50
30-Day	47508.23

174818

17944.37

18957.32

19241.37

18592.10

0.11

0.02

28-Jan-26

17683.00 974 (5.83%)

29-Jan-26

18322.00 639 (3.61%)

30-Jan-26

18862.00 540 (2.95%)

01-Feb-26

18107.00 -755 (-4%)

02-Feb-26

18978.00 871 (4.81%)

19,917.00

16,297.00

18609.13

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

513.45

493.35

510.50

17.15

3.48

AVERAGE VOLUME

5-Day	3029439.40
10-Day	339440.80
30-Day	2298344.93

2967802

542.85

542.40

566.55

563.12

37.37

2.48

28-Jan-26

533.95 1.7 (0.32%)

29-Jan-26

536.05 2.1 (0.39%)

30-Jan-26

510.15 -25.9 (-4.83%)

01-Feb-26

497.35 -12.8 (-2.51%)

02-Feb-26

510.50 13.15 (2.64%)

547.05

447.65

506.63

Hyundai Motor

Add to

Watchlist | Portfolio

ACTIONS

Hyundai Motor closes below 50-Day,150-Day Moving Average today.

2,210.00

2,125.00

2,197.90

72.90

3.43

AVERAGE VOLUME

5-Day	743420.60
10-Day	48697.30
30-Day	578904.43

745805

2281.55

2297.57

2335.00

2211.64

0.03

0.01

28-Jan-26

2161.10 -12.3 (-0.57%)

29-Jan-26

2150.00 -11.1 (-0.51%)

30-Jan-26

2196.20 46.2 (2.15%)

01-Feb-26

2175.40 -20.8 (-0.95%)

02-Feb-26

2197.90 22.5 (1.03%)

2,392.90

1,957.90

2163.78

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vedanta on NSE

674.55

639.05

660.65

21.60

3.38

AVERAGE VOLUME

5-Day	35513645.00
10-Day	2051063.20
30-Day	19276504.50

35747809

642.12

597.44

507.49

489.50

21.09

3.49

28-Jan-26

737.10 31.65 (4.49%)

29-Jan-26

766.35 29.25 (3.97%)

30-Jan-26

681.55 -84.8 (-11.07%)

01-Feb-26

655.15 -26.4 (-3.87%)

02-Feb-26

660.65 5.5 (0.84%)

720.65

589.65

652.53

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 150-Day,200-Day Moving Average today.
Britannia closes above 200-Day Moving Average of 5776.45 today.

5,899.00

5,697.50

5,888.50

191.00

3.35

AVERAGE VOLUME

5-Day	553612.80
10-Day	13445.10
30-Day	322260.43

279213

5955.62

5932.62

5873.02

5783.57

0.05

0.04

28-Jan-26

5748.50 -137.5 (-2.34%)

29-Jan-26

5723.00 -25.5 (-0.44%)

30-Jan-26

5860.50 137.5 (2.4%)

01-Feb-26

5757.50 -103 (-1.76%)

02-Feb-26

5888.50 131 (2.28%)

6,333.00

5,182.00

5799.49

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota closes above 200-Day Moving Average of 3514.82 today.

3,511.00

3,393.10

3,501.30

108.20

3.19

AVERAGE VOLUME

5-Day	107890.80
10-Day	11657.10
30-Day	97332.87

88940

3663.39

3680.74

3593.43

3528.08

0.01

28-Jan-26

3482.60 13.8 (0.4%)

29-Jan-26

3292.30 -190.3 (-5.46%)

30-Jan-26

3380.80 88.5 (2.69%)

01-Feb-26

3489.20 108.4 (3.21%)

02-Feb-26

3501.30 12.1 (0.35%)

4,187.00

2,791.40

3455.77

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes above 30-Day Moving Average of 3829.43 today.

3,700.00

3,550.00

3,659.90

109.90

3.10

AVERAGE VOLUME

5-Day	50127.20
10-Day	1585.00
30-Day	52227.67

51688

3750.63

3799.69

3963.26

3934.36

0.04

0.01

28-Jan-26

3640.40 3.3 (0.09%)

29-Jan-26

3611.20 -29.2 (-0.8%)

30-Jan-26

3622.10 10.9 (0.3%)

01-Feb-26

3599.60 -22.5 (-0.62%)

02-Feb-26

3659.90 60.3 (1.68%)

4,319.50

2,879.70

3639.46

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 150-Day Moving Average of 3997.09 today.

4,102.10

3,975.20

4,092.30

117.10

2.95

AVERAGE VOLUME

5-Day	541222.60
10-Day	16010.20
30-Day	619753.27

498551

4183.93

4296.92

4022.21

3786.71

0.05

0.02

28-Jan-26

4024.00 95.7 (2.44%)

29-Jan-26

4045.80 21.8 (0.54%)

30-Jan-26

4112.50 66.7 (1.65%)

01-Feb-26

4020.90 -91.6 (-2.23%)

02-Feb-26

4092.30 71.4 (1.78%)

4,422.90

3,618.90

4037.52

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1291.43 today.

1,311.00

1,273.90

1,308.30

34.40

2.70

AVERAGE VOLUME

5-Day	1929637.60
10-Day	52599.70
30-Day	1176222.57

1254558

1293.92

1274.62

1225.51

1217.89

0.06

0.04

28-Jan-26

1292.40 -10.9 (-0.84%)

29-Jan-26

1287.90 -4.5 (-0.35%)

30-Jan-26

1332.40 44.5 (3.46%)

01-Feb-26

1282.50 -49.9 (-3.75%)

02-Feb-26

1308.30 25.8 (2.01%)

1,410.70

1,154.30

1299.42

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 200-Day Moving Average of 35798.91 today.

36,720.00

35,670.00

36,605.00

935.00

2.62

AVERAGE VOLUME

5-Day	16683.80
10-Day	632.40
30-Day	31318.60

11666

36732.00

36607.60

37779.93

36042.55

0.04

0.01

28-Jan-26

36185.00 875 (2.48%)

29-Jan-26

36015.00 -170 (-0.47%)

30-Jan-26

36530.00 515 (1.43%)

01-Feb-26

36130.00 -400 (-1.09%)

02-Feb-26

36605.00 475 (1.31%)

39,740.00

32,520.00

36341.84

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day Moving Average of 2352.31 today.
HUL closes above 50-Day Moving Average of 2365.30 today.

2,360.00

2,303.00

2,357.30

54.30

2.36

AVERAGE VOLUME

5-Day	1641417.20
10-Day	68799.50
30-Day	1247728.13

1375089

2355.37

2361.44

2462.05

2433.78

0.04

0.01

28-Jan-26

2378.40 -22.5 (-0.94%)

29-Jan-26

2352.60 -25.8 (-1.08%)

30-Jan-26

2373.00 20.4 (0.87%)

01-Feb-26

2350.70 -22.3 (-0.94%)

02-Feb-26

2357.30 6.6 (0.28%)

2,585.70

2,115.70

2337.78

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.

14,446.00

14,058.00

14,384.00

326.00

2.32

AVERAGE VOLUME

5-Day	841396.60
10-Day	22941.90
30-Day	420924.83

621514

16093.53

16115.50

15069.49

14399.98

0.03

28-Jan-26

14877.00 -368 (-2.41%)

29-Jan-26

14502.00 -375 (-2.52%)

30-Jan-26

14599.00 97 (0.67%)

01-Feb-26

14199.00 -400 (-2.74%)

02-Feb-26

14384.00 185 (1.3%)

15,618.00

12,780.00

14235.31

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 50-Day Moving Average of 2124.91 today.

2,138.80

2,080.30

2,127.40

47.10

2.26

AVERAGE VOLUME

5-Day	521794.00
10-Day	38631.10
30-Day	381833.80

244044

2106.06

2123.86

2234.16

2308.08

0.04

0.03

28-Jan-26

2154.40 0.5 (0.02%)

29-Jan-26

2112.70 -41.7 (-1.94%)

30-Jan-26

2114.20 1.5 (0.07%)

01-Feb-26

2109.20 -5 (-0.24%)

02-Feb-26

2127.40 18.2 (0.86%)

2,320.10

1,898.30

2118.22

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes above 30-Day Moving Average of 1830.67 today.

1,679.00

1,636.00

1,671.60

35.60

2.18

AVERAGE VOLUME

5-Day	33071.20
10-Day	1461.40
30-Day	81877.57

20411

1787.44

1822.31

2153.67

2162.47

0.01

28-Jan-26

1687.60 4.9 (0.29%)

29-Jan-26

1671.40 -16.2 (-0.96%)

30-Jan-26

1690.00 18.6 (1.11%)

01-Feb-26

1668.20 -21.8 (-1.29%)

02-Feb-26

1671.60 3.4 (0.2%)

2,001.80

1,334.60

1654.62

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 1432.66 today.

1,348.60

1,318.00

1,346.50

28.50

2.16

AVERAGE VOLUME

5-Day	1045868.20
10-Day	44051.50
30-Day	1024813.93

510793

1366.63

1394.74

1365.97

1407.81

0.04

0.01

28-Jan-26

1326.70 15.2 (1.16%)

29-Jan-26

1330.40 3.7 (0.28%)

30-Jan-26

1362.60 32.2 (2.42%)

01-Feb-26

1335.00 -27.6 (-2.03%)

02-Feb-26

1346.50 11.5 (0.86%)

1,468.50

1,201.50

1336.42

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes above 30-Day,50-Day Moving Average today.

34,850.00

33,840.00

34,490.00

650.00

1.92

AVERAGE VOLUME

5-Day	2965.00
10-Day	150.10
30-Day	3686.07

2593

34699.83

34814.00

32141.33

31479.45

0.07

0.02

28-Jan-26

33780.00 705 (2.13%)

29-Jan-26

34605.00 825 (2.44%)

30-Jan-26

34390.00 -215 (-0.62%)

01-Feb-26

34525.00 135 (0.39%)

02-Feb-26

34490.00 -35 (-0.1%)

41,430.00

27,620.00

34258.80

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day,50-Day Moving Average today.

5,950.00

5,821.00

5,930.50

109.50

1.88

AVERAGE VOLUME

5-Day	13441.60
10-Day	1644.80
30-Day	27756.50

21193

5948.65

5940.26

6207.94

6374.10

0.08

0.01

28-Jan-26

5929.50 86 (1.47%)

29-Jan-26

5846.50 -83 (-1.4%)

30-Jan-26

6007.00 160.5 (2.75%)

01-Feb-26

5926.00 -81 (-1.35%)

02-Feb-26

5930.50 4.5 (0.08%)

7,111.00

4,741.00

5866.49

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes above 30-Day Moving Average of 1850.80 today.

1,880.60

1,830.60

1,864.60

34.00

1.86

AVERAGE VOLUME

5-Day	129352.00
10-Day	31775.80
30-Day	162589.00

294521

1858.86

1829.55

1745.89

1724.86

0.02

28-Jan-26

1856.30 -21.2 (-1.13%)

29-Jan-26

1846.00 -10.3 (-0.55%)

30-Jan-26

1869.50 23.5 (1.27%)

01-Feb-26

1875.70 6.2 (0.33%)

02-Feb-26

1864.60 -11.1 (-0.59%)

2,250.80

1,500.60

1855.92

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in ABB India on NSE

5,537.00

5,368.50

5,468.00

99.50

1.85

AVERAGE VOLUME

5-Day	802521.80
10-Day	26958.80
30-Day	286148.33

156864

5095.53

5123.33

5246.01

5386.59

0.06

0.01

28-Jan-26

5043.50 336 (7.14%)

29-Jan-26

5474.00 430.5 (8.54%)

30-Jan-26

5578.50 104.5 (1.91%)

01-Feb-26

5437.00 -141.5 (-2.54%)

02-Feb-26

5468.00 31 (0.57%)

5,980.50

4,893.50

5451.10

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 50-Day Moving Average of 191.01 today.

185.76

182.02

185.11

3.09

1.70

AVERAGE VOLUME

5-Day	1305529.40
10-Day	119190.10
30-Day	4014198.90

1553763

187.12

187.71

200.05

202.30

18.75

8.04

28-Jan-26

185.30 1.92 (1.05%)

29-Jan-26

184.57 -0.73 (-0.39%)

30-Jan-26

184.15 -0.42 (-0.23%)

01-Feb-26

182.81 -1.34 (-0.73%)

02-Feb-26

185.11 2.3 (1.26%)

219.37

146.25

183.79

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 50-Day Moving Average of 1797.50 today.

1,478.10

1,441.80

1,464.30

22.50

1.56

AVERAGE VOLUME

5-Day	190612.60
10-Day	11286.70
30-Day	87980.00

36576

1535.56

1589.99

1772.16

1846.44

0.07

0.01

28-Jan-26

1427.50 3.9 (0.27%)

29-Jan-26

1427.70 0.2 (0.01%)

30-Jan-26

1468.50 40.8 (2.86%)

01-Feb-26

1469.80 1.3 (0.09%)

02-Feb-26

1464.30 -5.5 (-0.37%)

1,763.70

1,175.90

1461.02

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 28838.50 today.

27,495.00

26,940.00

27,325.00

385.00

1.43

AVERAGE VOLUME

5-Day	8349.00
10-Day	788.00
30-Day	7207.13

6255

28023.50

28354.70

30591.03

30659.48

0.04

0.01

28-Jan-26

27610.00 -75 (-0.27%)

29-Jan-26

26635.00 -975 (-3.53%)

30-Jan-26

27565.00 930 (3.49%)

01-Feb-26

27245.00 -320 (-1.16%)

02-Feb-26

27325.00 80 (0.29%)

32,690.00

21,800.00

27274.70

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes above 30-Day Moving Average of 3015.21 today.

3,039.00

2,989.40

3,028.80

39.40

1.32

AVERAGE VOLUME

5-Day	40180.40
10-Day	4960.10
30-Day	30308.20

30651

3014.01

3045.06

3078.66

3058.14

0.05

0.01

28-Jan-26

2984.90 6.7 (0.22%)

29-Jan-26

2946.70 -38.2 (-1.28%)

30-Jan-26

2941.60 -5.1 (-0.17%)

01-Feb-26

3030.40 88.8 (3.02%)

02-Feb-26

3028.80 -1.6 (-0.05%)

3,636.40

2,424.40

3017.01

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 7934.36 today.

7,850.50

7,637.50

7,734.50

97.00

1.27

AVERAGE VOLUME

5-Day	100492.40
10-Day	5629.70
30-Day	126065.30

99623

7766.50

7873.77

8417.82

8495.91

0.02

0.01

28-Jan-26

8012.50 6.5 (0.08%)

29-Jan-26

7837.50 -175 (-2.18%)

30-Jan-26

7760.00 -77.5 (-0.99%)

01-Feb-26

7754.50 -5.5 (-0.07%)

02-Feb-26

7734.50 -20 (-0.26%)

8,529.50

6,979.50

7694.95

all stats

Indices Graph

intraday

BSE

Advance

1907

Decline

2184

Advance

1312

Decline

1597

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,743.43	83,220.01
50 Days	84,282.09	83,570.61
100 Days	82,980.92	82,861.87
200 Days	82,527.33	82,303.23

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All