Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 15:57

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Nazara

Add to

Watchlist | Portfolio

ACTIONS

Nazara closes above 150-Day,200-Day Moving Average today.

289.00

270.65

283.20

12.55

4.64

AVERAGE VOLUME

5-Day	705279.40
10-Day	32237.40
30-Day	870287.57

2268490

265.54

257.09

285.97

288.18

-11.24

4.69

23-Jan-26

277.90 -8.1 (-2.83%)

27-Jan-26

277.10 -0.8 (-0.29%)

28-Jan-26

279.35 2.25 (0.81%)

29-Jan-26

289.40 10.05 (3.6%)

30-Jan-26

284.40 -5 (-1.73%)

341.25

227.55

282.75

Hathway Cable

Add to

Watchlist | Portfolio

ACTIONS

Hathway Cable AGM on Sep 24, 2025||Announcement date: Aug 28, 2025

11.04

10.40

10.84

0.44

4.23

AVERAGE VOLUME

5-Day	4060395.80
10-Day	269709.00
30-Day	2155645.87

2823883

11.91

12.29

13.86

14.08

28.53

0.4

23-Jan-26

10.22 -1.08 (-9.56%)

27-Jan-26

10.23 0.01 (0.1%)

28-Jan-26

10.66 0.43 (4.2%)

29-Jan-26

10.42 -0.24 (-2.25%)

30-Jan-26

10.60 0.18 (1.73%)

12.72

8.48

10.71

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes above 30-Day Moving Average of 43.42 today.

38.30

36.00

36.84

0.84

2.33

AVERAGE VOLUME

5-Day	3126811.00
10-Day	164691.60
30-Day	2640696.23

1745618

41.03

42.26

50.09

49.81

21.17

1.11

23-Jan-26

36.45 -1.72 (-4.51%)

27-Jan-26

35.99 -0.46 (-1.26%)

28-Jan-26

37.34 1.35 (3.75%)

29-Jan-26

36.70 -0.64 (-1.71%)

30-Jan-26

38.12 1.42 (3.87%)

45.74

30.50

37.49

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 30-Day Moving Average of 101.18 today.
Zee Entertain POM on Nov 29, 2025||Announcement date: Oct 28, 2025

84.20

80.00

81.60

1.60

2.00

AVERAGE VOLUME

5-Day	8804261.80
10-Day	389712.80
30-Day	7526008.93

4146837

88.60

91.87

109.48

112.85

17.14

0.74

23-Jan-26

81.39 -3.68 (-4.33%)

27-Jan-26

79.29 -2.1 (-2.58%)

28-Jan-26

84.07 4.78 (6.03%)

29-Jan-26

82.55 -1.52 (-1.81%)

30-Jan-26

84.38 1.83 (2.22%)

101.25

67.51

82.72

Saregama India

Add to

Watchlist | Portfolio

ACTIONS

Saregama India closes above 30-Day Moving Average of 364.91 today.

343.50

333.00

337.30

4.30

1.29

AVERAGE VOLUME

5-Day	281241.00
10-Day	15610.60
30-Day	663384.87

67836

348.02

359.26

435.82

462.75

31.76

3.92

23-Jan-26

333.75 3.4 (1.03%)

27-Jan-26

322.65 -11.1 (-3.33%)

28-Jan-26

333.30 10.65 (3.3%)

29-Jan-26

329.05 -4.25 (-1.28%)

30-Jan-26

337.20 8.15 (2.48%)

404.60

269.80

339.14

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 30-Day,50-Day Moving Average today.

559.00

543.00

548.40

5.40

0.99

AVERAGE VOLUME

5-Day	329250.40
10-Day	17067.10
30-Day	247064.13

28539

560.22

557.56

564.09

580.77

13.79

1.79

23-Jan-26

563.95 12.1 (2.19%)

27-Jan-26

529.90 -34.05 (-6.04%)

28-Jan-26

540.35 10.45 (1.97%)

29-Jan-26

538.75 -1.6 (-0.3%)

30-Jan-26

555.75 17 (3.16%)

666.90

444.60

551.76

DB Corp

Add to

Watchlist | Portfolio

ACTIONS

DB Corp closes above 30-Day,50-Day Moving Average today.
DB Corp Dividend||Interim Dividend 20.00%||Announcement date: Jan 16, 2026||Record date: Jan 22, 2026||Ex-Div: Jan 22, 2026

242.99

237.50

239.68

2.18

0.92

AVERAGE VOLUME

5-Day	87365.20
10-Day	7150.10
30-Day	86876.47

14956

252.88

253.63

263.82

260.51

13.28

1.85

23-Jan-26

250.50 -6.1 (-2.38%)

27-Jan-26

240.35 -10.15 (-4.05%)

28-Jan-26

241.45 1.1 (0.46%)

29-Jan-26

236.20 -5.25 (-2.17%)

30-Jan-26

241.60 5.4 (2.29%)

289.92

193.28

240.37

Tips Music

Add to

Watchlist | Portfolio

ACTIONS

Tips Music closes above 30-Day,50-Day Moving Average today.

542.70

519.05

523.85

4.80

0.92

AVERAGE VOLUME

5-Day	276818.80
10-Day	90485.10
30-Day	564709.30

100388

533.69

533.93

566.36

588.58

35.56

26.02

23-Jan-26

524.70 -20.35 (-3.73%)

27-Jan-26

530.30 5.6 (1.07%)

28-Jan-26

549.25 18.95 (3.57%)

29-Jan-26

530.55 -18.7 (-3.4%)

30-Jan-26

543.85 13.3 (2.51%)

652.60

435.10

527.02

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV closes above 50-Day Moving Average of 4.16 today.

3.57

3.42

3.45

0.03

0.88

AVERAGE VOLUME

5-Day	2610762.20
10-Day	395669.70
30-Day	3018633.87

1238048

3.80

3.92

4.70

4.85

-1.64

-0.21

23-Jan-26

3.32 -0.15 (-4.32%)

27-Jan-26

3.33 0.01 (0.3%)

28-Jan-26

3.41 0.08 (2.4%)

29-Jan-26

3.36 -0.05 (-1.47%)

30-Jan-26

3.48 0.12 (3.57%)

4.17

2.79

3.46

PVR INOX

Add to

Watchlist | Portfolio

ACTIONS

PVR INOX closes above 200-Day Moving Average of 1040.84 today.

993.00

951.00

958.15

7.15

0.75

AVERAGE VOLUME

5-Day	353616.20
10-Day	42072.00
30-Day	427926.20

221636

1005.06

1036.66

1066.41

1043.55

-263.95

1.32

23-Jan-26

931.00 -26.4 (-2.76%)

27-Jan-26

954.50 23.5 (2.52%)

28-Jan-26

934.80 -19.7 (-2.06%)

29-Jan-26

945.10 10.3 (1.1%)

30-Jan-26

974.80 29.7 (3.14%)

1,169.75

779.85

975.82

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,506.75
50 Days	84,361.41	83,767.74
100 Days	82,994.85	82,906.84
200 Days	82,502.67	82,325.58

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All