Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power Dividend||Interim Dividend 65.00%||Announcement date: Jan 27, 2026||Record date: Feb 01, 2026||Ex-Div: Jan 30, 2026

620.00

548.45

596.90

48.45

8.83

AVERAGE VOLUME

5-Day	7072020.60
10-Day	492355.80
30-Day	4436808.40

14930243

613.07

637.47

689.09

682.93

79.59

12.25

27-Jan-26

530.65 -18.45 (-3.36%)

28-Jan-26

581.95 51.3 (9.67%)

29-Jan-26

590.30 8.35 (1.43%)

30-Jan-26

584.05 -6.25 (-1.06%)

01-Feb-26

596.90 12.85 (2.2%)

642.45

525.65

600.23

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 429.01 today.

435.85

402.70

431.45

28.75

7.14

AVERAGE VOLUME

5-Day	5497412.00
10-Day	307266.60
30-Day	4556990.70

4450935

457.21

457.44

439.58

429.25

5.87

1.77

27-Jan-26

419.35 4.5 (1.08%)

28-Jan-26

433.25 13.9 (3.31%)

29-Jan-26

432.60 -0.65 (-0.15%)

30-Jan-26

427.00 -5.6 (-1.29%)

01-Feb-26

431.45 4.45 (1.04%)

469.70

384.30

421.91

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes below 150-Day Moving Average of 747.47 today.

681.45

627.20

664.30

37.10

5.92

AVERAGE VOLUME

5-Day	3947513.20
10-Day	378436.90
30-Day	3093421.40

1739209

700.50

712.49

736.62

746.75

63.75

8.25

27-Jan-26

651.35 5.55 (0.86%)

28-Jan-26

656.20 4.85 (0.74%)

29-Jan-26

664.60 8.4 (1.28%)

30-Jan-26

674.15 9.55 (1.44%)

01-Feb-26

664.30 -9.85 (-1.46%)

741.55

606.75

665.46

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day,50-Day Moving Average today.

1,475.00

1,323.80

1,377.60

53.80

4.06

AVERAGE VOLUME

5-Day	957918.60
10-Day	22363.60
30-Day	737939.93

916303

1443.16

1430.84

1300.80

1279.36

0.04

27-Jan-26

1418.50 9.7 (0.69%)

28-Jan-26

1459.10 40.6 (2.86%)

29-Jan-26

1437.90 -21.2 (-1.45%)

30-Jan-26

1441.40 3.5 (0.24%)

01-Feb-26

1377.60 -63.8 (-4.43%)

1,585.50

1,297.30

1420.85

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes below 30-Day Moving Average of 698.18 today.

642.30

592.90

613.35

20.45

3.45

AVERAGE VOLUME

5-Day	7082343.20
10-Day	212482.10
30-Day	4037564.43

3556353

662.90

681.24

745.11

748.05

52.33

5.24

27-Jan-26

609.55 21.1 (3.59%)

28-Jan-26

625.55 16 (2.62%)

29-Jan-26

638.55 13 (2.08%)

30-Jan-26

635.75 -2.8 (-0.44%)

01-Feb-26

613.35 -22.4 (-3.52%)

699.30

572.20

620.99

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026
BPCL closes above 30-Day,50-Day Moving Average today.

367.50

348.00

359.45

11.45

3.29

AVERAGE VOLUME

5-Day	11296140.20
10-Day	304721.80
30-Day	6579930.10

7229752

364.37

362.85

344.75

336.78

6.69

1.7

27-Jan-26

357.40 8.25 (2.36%)

28-Jan-26

362.35 4.95 (1.39%)

29-Jan-26

366.95 4.6 (1.27%)

30-Jan-26

364.50 -2.45 (-0.67%)

01-Feb-26

359.45 -5.05 (-1.39%)

400.95

328.05

359.93

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens POM on Feb 01, 2026||Announcement date: Dec 31, 2025
Siemens closes above 30-Day Moving Average of 3035.44 today.

3,134.90

2,891.30

2,981.80

90.50

3.13

AVERAGE VOLUME

5-Day	297757.40
10-Day	11240.60
30-Day	303302.47

279037

3026.11

3109.26

3137.14

3130.13

0.04

0.01

27-Jan-26

2894.00 -6.4 (-0.22%)

28-Jan-26

2980.80 86.8 (3%)

29-Jan-26

3096.30 115.5 (3.87%)

30-Jan-26

3101.30 5 (0.16%)

01-Feb-26

2981.80 -119.5 (-3.85%)

3,411.40

2,791.20

3023.59

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 50-Day Moving Average of 2118.54 today.

1,584.60

1,475.00

1,516.80

41.80

2.83

AVERAGE VOLUME

5-Day	2514868.80
10-Day	76664.60
30-Day	1178427.00

1045646

1874.69

1951.89

2077.35

2115.99

0.08

27-Jan-26

1517.90 -23.3 (-1.51%)

28-Jan-26

1550.30 32.4 (2.13%)

29-Jan-26

1566.50 16.2 (1.04%)

30-Jan-26

1576.80 10.3 (0.66%)

01-Feb-26

1516.80 -60 (-3.81%)

1,734.40

1,419.20

1522.77

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.

996.40

950.60

976.70

26.10

2.75

AVERAGE VOLUME

5-Day	1257674.40
10-Day	24441.10
30-Day	1084123.93

4000115

1027.07

1061.27

1151.02

1151.50

147.98

11.19

27-Jan-26

975.50 -15.9 (-1.6%)

28-Jan-26

958.60 -16.9 (-1.73%)

29-Jan-26

952.60 -6 (-0.63%)

30-Jan-26

956.80 4.2 (0.44%)

01-Feb-26

976.70 19.9 (2.08%)

1,052.45

861.15

980.56

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1959.50 today.

1,976.40

1,901.00

1,949.00

48.00

2.52

AVERAGE VOLUME

5-Day	7605503.20
10-Day	510393.90
30-Day	5560405.87

2926225

2049.88

2072.53

1997.66

1962.97

0.02

27-Jan-26

1973.40 -11.3 (-0.57%)

28-Jan-26

1957.70 -15.7 (-0.8%)

29-Jan-26

1967.90 10.2 (0.52%)

30-Jan-26

1968.70 0.8 (0.04%)

01-Feb-26

1949.00 -19.7 (-1%)

2,165.50

1,771.90

1950.77

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

166.69

158.86

162.42

3.56

2.24

AVERAGE VOLUME

5-Day	14248731.60
10-Day	594047.10
30-Day	8729110.43

11783930

167.39

170.13

176.68

179.82

10.66

1.45

27-Jan-26

159.98 -0.83 (-0.52%)

28-Jan-26

168.14 8.16 (5.1%)

29-Jan-26

167.38 -0.76 (-0.45%)

30-Jan-26

167.29 -0.09 (-0.05%)

01-Feb-26

162.42 -4.87 (-2.91%)

184.01

150.57

163.45

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 200-Day Moving Average of 337.04 today.

360.80

337.50

344.75

7.25

2.15

AVERAGE VOLUME

5-Day	15824077.80
10-Day	1386806.30
30-Day	10754141.90

13976105

338.35

332.61

335.02

336.98

16.56

1.99

27-Jan-26

344.70 8 (2.38%)

28-Jan-26

348.05 3.35 (0.97%)

29-Jan-26

358.15 10.1 (2.9%)

30-Jan-26

356.00 -2.15 (-0.6%)

01-Feb-26

344.75 -11.25 (-3.16%)

391.60

320.40

349.65

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes below 30-Day Moving Average of 119.02 today.

114.88

110.11

111.88

1.77

1.61

AVERAGE VOLUME

5-Day	12555656.00
10-Day	447136.70
30-Day	13386634.90

7051471

116.19

116.14

106.84

104.33

63.57

3.09

27-Jan-26

109.67 1.27 (1.17%)

28-Jan-26

111.43 1.76 (1.6%)

29-Jan-26

113.88 2.45 (2.2%)

30-Jan-26

112.90 -0.98 (-0.86%)

01-Feb-26

111.88 -1.02 (-0.9%)

124.19

101.61

112.92

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 150-Day Moving Average of 3784.90 today.

4,042.80

3,756.00

3,814.00

58.00

1.54

AVERAGE VOLUME

5-Day	2521648.20
10-Day	197552.00
30-Day	1719194.73

2654727

3973.01

3997.42

3792.69

3723.37

0.07

0.01

27-Jan-26

3787.80 44 (1.18%)

28-Jan-26

3794.00 6.2 (0.16%)

29-Jan-26

3932.90 138.9 (3.66%)

30-Jan-26

3932.30 -0.6 (-0.02%)

01-Feb-26

3814.00 -118.3 (-3.01%)

4,325.50

3,539.10

3927.69

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports EGM on Feb 02, 2026||Announcement date: Jan 12, 2026
Adani Ports closes above 200-Day Moving Average of 1406.40 today.

1,453.90

1,325.00

1,344.90

19.90

1.50

AVERAGE VOLUME

5-Day	3860646.80
10-Day	207691.30
30-Day	1844642.33

1975061

1439.62

1464.46

1427.93

1410.17

0.1

0.01

27-Jan-26

1363.90 55.5 (4.24%)

28-Jan-26

1381.90 18 (1.32%)

29-Jan-26

1417.80 35.9 (2.6%)

30-Jan-26

1419.80 2 (0.14%)

01-Feb-26

1344.90 -74.9 (-5.28%)

1,561.70

1,277.90

1390.20

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 30-Day Moving Average of 422.59 today.

443.95

418.00

423.95

5.95

1.42

AVERAGE VOLUME

5-Day	7361290.60
10-Day	811625.00
30-Day	8265899.53

4375451

425.76

417.33

385.69

387.30

11.97

3.09

27-Jan-26

422.55 9.4 (2.28%)

28-Jan-26

425.30 2.75 (0.65%)

29-Jan-26

441.55 16.25 (3.82%)

30-Jan-26

444.30 2.75 (0.62%)

01-Feb-26

423.95 -20.35 (-4.58%)

488.70

399.90

432.46

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day Moving Average of 161.92 today.

162.94

157.56

159.69

2.13

1.35

AVERAGE VOLUME

5-Day	12842800.60
10-Day	883650.60
30-Day	11139737.90

7234854

161.27

162.58

154.45

151.13

9.62

1.2

27-Jan-26

158.90 2.87 (1.84%)

28-Jan-26

162.85 3.95 (2.49%)

29-Jan-26

163.09 0.24 (0.15%)

30-Jan-26

163.24 0.15 (0.09%)

01-Feb-26

159.69 -3.55 (-2.17%)

179.56

146.92

160.27

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Green Ene on NSE

861.45

796.65

806.80

10.15

1.27

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

3622961

947.76

978.04

1001.72

994.31

197.26

8.98

27-Jan-26

799.10 26.3 (3.4%)

28-Jan-26

822.90 23.8 (2.98%)

29-Jan-26

858.80 35.9 (4.36%)

30-Jan-26

852.30 -6.5 (-0.76%)

01-Feb-26

806.80 -45.5 (-5.34%)

937.50

767.10

830.93

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 150-Day Moving Average of 3997.09 today.

4,172.60

3,980.70

4,020.90

40.20

1.01

AVERAGE VOLUME

5-Day	562031.60
10-Day	12500.60
30-Day	617140.73

337902

4193.70

4302.59

4017.36

3780.85

0.05

0.02

27-Jan-26

3928.30 -2.1 (-0.05%)

28-Jan-26

4024.00 95.7 (2.44%)

29-Jan-26

4045.80 21.8 (0.54%)

30-Jan-26

4112.50 66.7 (1.65%)

01-Feb-26

4020.90 -91.6 (-2.23%)

4,523.70

3,701.30

4050.84

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025

4,652.00

4,545.00

4,589.50

44.50

0.98

AVERAGE VOLUME

5-Day	1863511.40
10-Day	78580.40
30-Day	1585898.97

426732

4917.43

5113.12

5570.41

5531.82

0.05

0.02

27-Jan-26

4769.00 64.5 (1.37%)

28-Jan-26

4749.00 -20 (-0.42%)

29-Jan-26

4621.00 -128 (-2.7%)

30-Jan-26

4596.50 -24.5 (-0.53%)

01-Feb-26

4589.50 -7 (-0.15%)

5,056.10

4,136.90

4595.01

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 50-Day,200-Day Moving Average today.

7,062.00

6,886.00

6,948.00

62.00

0.90

AVERAGE VOLUME

5-Day	475903.60
10-Day	8113.00
30-Day	406458.37

255106

7072.82

7124.28

7442.26

7326.69

0.06

0.01

27-Jan-26

6793.50 -9.5 (-0.14%)

28-Jan-26

6877.50 84 (1.24%)

29-Jan-26

6801.00 -76.5 (-1.11%)

30-Jan-26

6960.50 159.5 (2.35%)

01-Feb-26

6948.00 -12.5 (-0.18%)

7,656.50

6,264.50

6972.42

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,411.00

1,335.00

1,347.00

12.00

0.90

AVERAGE VOLUME

5-Day	15869674.60
10-Day	909861.70
30-Day	11869216.60

9714528

1483.22

1509.00

1456.52

1443.47

0.03

27-Jan-26

1380.50 -5.6 (-0.4%)

28-Jan-26

1396.70 16.2 (1.17%)

29-Jan-26

1391.00 -5.7 (-0.41%)

30-Jan-26

1395.40 4.4 (0.32%)

01-Feb-26

1347.00 -48.4 (-3.47%)

1,534.90

1,255.90

1377.12

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 30-Day Moving Average of 26275.67 today.

27,230.00

26,155.00

26,385.00

230.00

0.88

AVERAGE VOLUME

5-Day	29117.80
10-Day	338.70
30-Day	33518.07

26046

26877.83

26665.20

28759.73

29096.33

0.06

27-Jan-26

27220.00 220 (0.81%)

28-Jan-26

27480.00 260 (0.96%)

29-Jan-26

27055.00 -425 (-1.55%)

30-Jan-26

26985.00 -70 (-0.26%)

01-Feb-26

26385.00 -600 (-2.22%)

29,680.00

24,290.00

26461.65

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025

198.40

187.50

189.06

1.56

0.83

AVERAGE VOLUME

5-Day	20076141.80
10-Day	1032503.40
30-Day	17029606.30

6590542

184.47

173.76

146.25

138.79

32.94

9.63

27-Jan-26

193.00 0.02 (0.01%)

28-Jan-26

195.33 2.33 (1.21%)

29-Jan-26

194.06 -1.27 (-0.65%)

30-Jan-26

196.69 2.63 (1.36%)

01-Feb-26

189.06 -7.63 (-3.88%)

216.35

177.03

193.77

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

2,821.00

2,716.20

2,737.60

21.40

0.79

AVERAGE VOLUME

5-Day	880078.80
10-Day	17558.90
30-Day	624442.40

190200

2809.71

2786.72

2795.96

2769.59

0.59

27-Jan-26

2856.20 97.2 (3.52%)

28-Jan-26

2839.10 -17.1 (-0.6%)

29-Jan-26

2831.70 -7.4 (-0.26%)

30-Jan-26

2819.00 -12.7 (-0.45%)

01-Feb-26

2737.60 -81.4 (-2.89%)

3,100.90

2,537.10

2773.52

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 385.71 today.

372.00

351.65

354.35

2.70

0.77

AVERAGE VOLUME

5-Day	4849781.20
10-Day	477296.50
30-Day	3930446.90

3806616

370.15

375.58

387.68

389.15

48.41

27-Jan-26

347.75 2.5 (0.72%)

28-Jan-26

355.05 7.3 (2.1%)

29-Jan-26

366.45 11.4 (3.21%)

30-Jan-26

366.30 -0.15 (-0.04%)

01-Feb-26

354.35 -11.95 (-3.26%)

402.90

329.70

363.53

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

275.85

253.00

254.30

1.30

0.51

AVERAGE VOLUME

5-Day	34022161.00
10-Day	1454132.60
30-Day	13954418.27

17179276

242.74

242.19

242.24

242.82

9.83

0.95

27-Jan-26

247.95 2.48 (1.01%)

28-Jan-26

268.58 20.63 (8.32%)

29-Jan-26

275.39 6.81 (2.54%)

30-Jan-26

268.96 -6.43 (-2.33%)

01-Feb-26

254.30 -14.66 (-5.45%)

295.90

242.10

263.94

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

262.30

250.20

251.35

1.15

0.46

AVERAGE VOLUME

5-Day	20330042.60
10-Day	466102.80
30-Day	12510087.50

9956550

260.94

264.05

279.54

284.37

14.88

2.37

27-Jan-26

254.35 0.2 (0.08%)

28-Jan-26

259.80 5.45 (2.14%)

29-Jan-26

260.50 0.7 (0.27%)

30-Jan-26

256.50 -4 (-1.54%)

01-Feb-26

251.35 -5.15 (-2.01%)

282.15

230.85

254.72

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

521.55

495.45

497.35

1.90

0.38

AVERAGE VOLUME

5-Day	3913919.60
10-Day	329773.60
30-Day	2246716.97

2066980

543.69

543.30

566.92

563.36

36.41

2.42

27-Jan-26

532.25 13.65 (2.63%)

28-Jan-26

533.95 1.7 (0.32%)

29-Jan-26

536.05 2.1 (0.39%)

30-Jan-26

510.15 -25.9 (-4.83%)

01-Feb-26

497.35 -12.8 (-2.51%)

561.15

459.15

510.39

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.

12,799.00

12,238.00

12,284.00

46.00

0.38

AVERAGE VOLUME

5-Day	464355.80
10-Day	28144.10
30-Day	270823.23

202576

12081.17

11888.86

12164.15

12020.83

0.05

27-Jan-26

12589.00 220 (1.78%)

28-Jan-26

12767.00 178 (1.41%)

29-Jan-26

12717.00 -50 (-0.39%)

30-Jan-26

12694.00 -23 (-0.18%)

01-Feb-26

12284.00 -410 (-3.23%)

13,963.00

11,425.00

12559.13

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All