Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 15:58

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 50-Day Moving Average of 2118.54 today.

1,743.10

1,610.20

1,699.40

89.20

5.54

AVERAGE VOLUME

5-Day	1766558.40
10-Day	82520.10
30-Day	1317680.07

3763783

1848.52

1932.78

2067.39

2112.21

0.08

29-Jan-26

1566.50 16.2 (1.04%)

30-Jan-26

1576.80 10.3 (0.66%)

01-Feb-26

1516.80 -60 (-3.81%)

02-Feb-26

1560.10 43.3 (2.85%)

03-Feb-26

1699.40 139.3 (8.93%)

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.
BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026

374.70

358.30

373.45

15.15

4.23

AVERAGE VOLUME

5-Day	11701159.60
10-Day	376715.90
30-Day	7060304.57

12411365

364.73

363.06

345.27

337.52

6.95

1.77

29-Jan-26

366.95 4.6 (1.27%)

30-Jan-26

364.50 -2.45 (-0.67%)

01-Feb-26

359.45 -5.05 (-1.39%)

02-Feb-26

366.70 7.25 (2.02%)

03-Feb-26

373.45 6.75 (1.84%)

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.

1,011.05

964.70

1,003.50

38.80

4.02

AVERAGE VOLUME

5-Day	1257674.40
10-Day	24441.10
30-Day	1084123.93

4528070

1021.65

1053.50

1147.13

1150.55

0.15

0.01

29-Jan-26

952.60 -6 (-0.63%)

30-Jan-26

956.80 4.2 (0.44%)

01-Feb-26

976.70 19.9 (2.08%)

02-Feb-26

958.10 -18.6 (-1.9%)

03-Feb-26

1003.50 45.4 (4.74%)

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 150-Day Moving Average of 279.39 today.
Power Grid Corp closes above 30-Day,50-Day Moving Average today.

284.50

273.25

283.20

9.95

3.64

AVERAGE VOLUME

5-Day	29984750.00
10-Day	779154.10
30-Day	14549541.30

52651170

262.01

264.03

279.28

284.09

16.77

2.67

29-Jan-26

260.50 0.7 (0.27%)

30-Jan-26

256.50 -4 (-1.54%)

01-Feb-26

251.35 -5.15 (-2.01%)

02-Feb-26

270.40 19.05 (7.58%)

03-Feb-26

283.20 12.8 (4.73%)

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Adani Ports EGM on Feb 02, 2026||Announcement date: Jan 12, 2026

1,537.00

1,477.20

1,530.80

53.60

3.63

AVERAGE VOLUME

5-Day	4578989.60
10-Day	257521.80
30-Day	2305463.83

11977119

1437.68

1463.72

1428.36

1412.62

0.1

0.01

29-Jan-26

1417.80 35.9 (2.6%)

30-Jan-26

1419.80 2 (0.14%)

01-Feb-26

1344.90 -74.9 (-5.28%)

02-Feb-26

1403.10 58.2 (4.33%)

03-Feb-26

1530.80 127.7 (9.1%)

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Green Ene on NSE

951.55

900.00

932.10

32.10

3.57

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

10826968

939.23

971.75

1000.17

993.78

227.9

10.38

29-Jan-26

858.80 35.9 (4.36%)

30-Jan-26

852.30 -6.5 (-0.76%)

01-Feb-26

806.80 -45.5 (-5.34%)

02-Feb-26

843.95 37.15 (4.6%)

03-Feb-26

932.10 88.15 (10.44%)

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 30-Day Moving Average of 425.76 today.

450.00

425.40

438.55

13.15

3.09

AVERAGE VOLUME

5-Day	8973486.80
10-Day	440499.00
30-Day	8416988.73

10838614

427.34

418.78

385.98

387.82

16.24

3.2

29-Jan-26

441.55 16.25 (3.82%)

30-Jan-26

444.30 2.75 (0.62%)

01-Feb-26

423.95 -20.35 (-4.58%)

02-Feb-26

431.80 7.85 (1.85%)

03-Feb-26

438.55 6.75 (1.56%)

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

262.00

249.35

257.00

7.65

3.07

AVERAGE VOLUME

5-Day	25219144.40
10-Day	1646974.20
30-Day	15238574.33

19213406

244.27

242.51

242.40

243.01

9.93

0.96

29-Jan-26

275.39 6.81 (2.54%)

30-Jan-26

268.96 -6.43 (-2.33%)

01-Feb-26

254.30 -14.66 (-5.45%)

02-Feb-26

253.95 -0.35 (-0.14%)

03-Feb-26

257.00 3.05 (1.2%)

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi closes above 30-Day Moving Average of 4903.15 today.

5,007.80

4,834.50

4,946.20

111.70

2.31

AVERAGE VOLUME

5-Day	1593914.40
10-Day	94929.30
30-Day	1242621.20

2915322

4896.24

5073.20

5557.91

5527.48

0.05

0.02

29-Jan-26

4621.00 -128 (-2.7%)

30-Jan-26

4596.50 -24.5 (-0.53%)

01-Feb-26

4589.50 -7 (-0.15%)

02-Feb-26

4687.00 97.5 (2.12%)

03-Feb-26

4946.20 259.2 (5.53%)

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025

203.00

196.02

199.87

3.85

1.96

AVERAGE VOLUME

5-Day	12579009.80
10-Day	952953.70
30-Day	16763879.87

16548292

186.11

175.83

147.22

139.69

34.82

10.18

29-Jan-26

194.06 -1.27 (-0.65%)

30-Jan-26

196.69 2.63 (1.36%)

01-Feb-26

189.06 -7.63 (-3.88%)

02-Feb-26

194.40 5.34 (2.82%)

03-Feb-26

199.87 5.47 (2.81%)

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

168.69

164.40

167.58

3.18

1.93

AVERAGE VOLUME

5-Day	12827894.80
10-Day	923876.30
30-Day	10961235.80

14585846

161.54

162.51

154.71

151.45

10.1

1.26

29-Jan-26

163.09 0.24 (0.15%)

30-Jan-26

163.24 0.15 (0.09%)

01-Feb-26

159.69 -3.55 (-2.17%)

02-Feb-26

164.61 4.92 (3.08%)

03-Feb-26

167.58 2.97 (1.8%)

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes above 30-Day,50-Day Moving Average today.

125.49

119.29

121.32

2.03

1.70

AVERAGE VOLUME

5-Day	16628779.20
10-Day	603423.80
30-Day	13702108.77

35289099

116.10

116.41

107.04

104.65

68.93

3.35

29-Jan-26

113.88 2.45 (2.2%)

30-Jan-26

112.90 -0.98 (-0.86%)

01-Feb-26

111.88 -1.02 (-0.9%)

02-Feb-26

114.09 2.21 (1.98%)

03-Feb-26

121.32 7.23 (6.34%)

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

540.50

519.50

528.25

8.75

1.68

AVERAGE VOLUME

5-Day	3430191.20
10-Day	355378.80
30-Day	2446545.03

3149032

542.47

542.01

566.23

562.93

38.67

2.57

29-Jan-26

536.05 2.1 (0.39%)

30-Jan-26

510.15 -25.9 (-4.83%)

01-Feb-26

497.35 -12.8 (-2.51%)

02-Feb-26

510.50 13.15 (2.64%)

03-Feb-26

528.25 17.75 (3.48%)

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power closes above 30-Day,50-Day Moving Average today.

669.15

650.80

661.55

10.75

1.65

AVERAGE VOLUME

5-Day	8426452.80
10-Day	468707.10
30-Day	5279564.63

14524072

610.96

634.24

688.58

683.34

88.21

13.58

29-Jan-26

590.30 8.35 (1.43%)

30-Jan-26

584.05 -6.25 (-1.06%)

01-Feb-26

596.90 12.85 (2.2%)

02-Feb-26

608.35 11.45 (1.92%)

03-Feb-26

661.55 53.2 (8.74%)

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above its 50-Day,150-Day,200-Day Moving Average today.
Siemens closes above 30-Day Moving Average of 3026.11 today.

3,249.00

3,159.90

3,211.70

51.80

1.64

AVERAGE VOLUME

5-Day	355060.40
10-Day	15268.40
30-Day	296111.70

555228

3029.98

3107.49

3136.86

3133.38

0.05

0.01

29-Jan-26

3096.30 115.5 (3.87%)

30-Jan-26

3101.30 5 (0.16%)

01-Feb-26

2981.80 -119.5 (-3.85%)

02-Feb-26

3089.90 108.1 (3.63%)

03-Feb-26

3211.70 121.8 (3.94%)

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 150-Day Moving Average of 439.58 today.
HINDPETRO closes above 200-Day Moving Average of 429.01 today.

475.75

444.10

450.70

6.60

1.49

AVERAGE VOLUME

5-Day	7734757.20
10-Day	215947.70
30-Day	5223955.70

9971651

456.22

456.53

439.88

429.93

6.14

1.85

29-Jan-26

432.60 -0.65 (-0.15%)

30-Jan-26

427.00 -5.6 (-1.29%)

01-Feb-26

431.45 4.45 (1.04%)

02-Feb-26

453.25 21.8 (5.05%)

03-Feb-26

450.70 -2.55 (-0.56%)

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 200-Day Moving Average of 337.04 today.

365.95

353.80

358.55

4.75

1.34

AVERAGE VOLUME

5-Day	16284836.60
10-Day	1300509.50
30-Day	11311734.87

11559806

340.70

333.72

335.25

336.92

17.22

2.07

29-Jan-26

358.15 10.1 (2.9%)

30-Jan-26

356.00 -2.15 (-0.6%)

01-Feb-26

344.75 -11.25 (-3.16%)

02-Feb-26

350.35 5.6 (1.62%)

03-Feb-26

358.55 8.2 (2.34%)

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 7073.32 today.

7,163.50

7,002.50

7,088.50

86.00

1.23

AVERAGE VOLUME

5-Day	408749.80
10-Day	8654.20
30-Day	408409.93

438009

7075.85

7108.44

7439.68

7327.25

0.07

0.01

29-Jan-26

6801.00 -76.5 (-1.11%)

30-Jan-26

6960.50 159.5 (2.35%)

01-Feb-26

6948.00 -12.5 (-0.18%)

02-Feb-26

6933.50 -14.5 (-0.21%)

03-Feb-26

7088.50 155 (2.24%)

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 50-Day Moving Average of 26665.20 today.

27,435.00

26,780.00

27,020.00

240.00

0.90

AVERAGE VOLUME

5-Day	38127.00
10-Day	618.20
30-Day	33020.73

51933

26963.67

26682.40

28710.97

29055.80

0.06

29-Jan-26

27055.00 -425 (-1.55%)

30-Jan-26

26985.00 -70 (-0.26%)

01-Feb-26

26385.00 -600 (-2.22%)

02-Feb-26

26800.00 415 (1.57%)

03-Feb-26

27020.00 220 (0.82%)

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1962.97 today.
Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026

2,050.00

1,980.10

1,997.30

17.20

0.87

AVERAGE VOLUME

5-Day	5783407.20
10-Day	499214.90
30-Day	5389338.30

6915795

2042.31

2065.37

1997.14

1964.68

0.02

29-Jan-26

1967.90 10.2 (0.52%)

30-Jan-26

1968.70 0.8 (0.04%)

01-Feb-26

1949.00 -19.7 (-1%)

02-Feb-26

1965.40 16.4 (0.84%)

03-Feb-26

1997.30 31.9 (1.62%)

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

166.49

161.40

162.80

1.40

0.87

AVERAGE VOLUME

5-Day	18580462.80
10-Day	1069569.80
30-Day	10261111.97

32679436

166.92

169.24

176.31

179.62

13.81

1.45

29-Jan-26

167.38 -0.76 (-0.45%)

30-Jan-26

167.29 -0.09 (-0.05%)

01-Feb-26

162.42 -4.87 (-2.91%)

02-Feb-26

160.39 -2.03 (-1.25%)

03-Feb-26

162.80 2.41 (1.5%)

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes below 30-Day Moving Average of 698.18 today.

674.40

645.85

650.40

4.55

0.70

AVERAGE VOLUME

5-Day	4123631.00
10-Day	232988.80
30-Day	4271903.00

5722963

659.78

677.45

742.33

747.83

55.49

5.56

29-Jan-26

638.55 13 (2.08%)

30-Jan-26

635.75 -2.8 (-0.44%)

01-Feb-26

613.35 -22.4 (-3.52%)

02-Feb-26

626.30 12.95 (2.11%)

03-Feb-26

650.40 24.1 (3.85%)

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes below 150-Day Moving Average of 747.47 today.

693.90

678.25

681.50

3.25

0.48

AVERAGE VOLUME

5-Day	2420614.60
10-Day	342802.90
30-Day	3011504.60

1625286

696.91

710.07

735.25

745.09

65.4

8.47

29-Jan-26

664.60 8.4 (1.28%)

30-Jan-26

674.15 9.55 (1.44%)

01-Feb-26

664.30 -9.85 (-1.46%)

02-Feb-26

663.90 -0.4 (-0.06%)

03-Feb-26

681.50 17.6 (2.65%)

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,489.50

1,430.20

1,437.10

6.90

0.48

AVERAGE VOLUME

5-Day	16593676.40
10-Day	980169.60
30-Day	12644120.30

25456171

1473.82

1503.63

1455.30

1445.21

0.03

29-Jan-26

1391.00 -5.7 (-0.41%)

30-Jan-26

1395.40 4.4 (0.32%)

01-Feb-26

1347.00 -48.4 (-3.47%)

02-Feb-26

1390.40 43.4 (3.22%)

03-Feb-26

1437.10 46.7 (3.36%)

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 150-Day Moving Average of 3997.09 today.

4,368.00

4,146.80

4,165.80

19.00

0.46

AVERAGE VOLUME

5-Day	585051.00
10-Day	12508.70
30-Day	625151.47

689244

4175.77

4293.56

4027.73

3793.06

0.05

0.02

29-Jan-26

4045.80 21.8 (0.54%)

30-Jan-26

4112.50 66.7 (1.65%)

01-Feb-26

4020.90 -91.6 (-2.23%)

02-Feb-26

4092.30 71.4 (1.78%)

03-Feb-26

4165.80 73.5 (1.8%)

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1444.37 today.
Bharat Forge closes above 30-Day,50-Day Moving Average today.

1,588.00

1,533.10

1,539.00

5.90

0.38

AVERAGE VOLUME

5-Day	1870570.40
10-Day	46369.30
30-Day	941048.87

5756431

1447.67

1433.58

1303.37

1283.64

0.04

29-Jan-26

1437.90 -21.2 (-1.45%)

30-Jan-26

1441.40 3.5 (0.24%)

01-Feb-26

1377.60 -63.8 (-4.43%)

02-Feb-26

1443.70 66.1 (4.8%)

03-Feb-26

1539.00 95.3 (6.6%)

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 385.71 today.

371.60

364.00

365.10

1.10

0.30

AVERAGE VOLUME

5-Day	4222154.00
10-Day	480003.50
30-Day	3979195.30

3756665

369.10

374.56

387.08

388.97

49.88

6.19

29-Jan-26

366.45 11.4 (3.21%)

30-Jan-26

366.30 -0.15 (-0.04%)

01-Feb-26

354.35 -11.95 (-3.26%)

02-Feb-26

358.80 4.45 (1.26%)

03-Feb-26

365.10 6.3 (1.76%)

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 200-Day Moving Average of 2769.59 today.

2,869.00

2,801.10

2,808.90

7.80

0.28

AVERAGE VOLUME

5-Day	823369.40
10-Day	20471.50
30-Day	662219.77

1232908

2808.49

2788.72

2794.89

2770.40

0.59

29-Jan-26

2831.70 -7.4 (-0.26%)

30-Jan-26

2819.00 -12.7 (-0.45%)

01-Feb-26

2737.60 -81.4 (-2.89%)

02-Feb-26

2774.60 37 (1.35%)

03-Feb-26

2808.90 34.3 (1.24%)

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day,50-Day Moving Average today.

4,122.00

4,030.60

4,038.80

8.20

0.20

AVERAGE VOLUME

5-Day	3173426.80
10-Day	218178.80
30-Day	1919593.33

3742190

3968.19

3995.38

3796.83

3730.75

0.09

0.01

29-Jan-26

3932.90 138.9 (3.66%)

30-Jan-26

3932.30 -0.6 (-0.02%)

01-Feb-26

3814.00 -118.3 (-3.01%)

02-Feb-26

3921.30 107.3 (2.81%)

03-Feb-26

4038.80 117.5 (3%)

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.

12,952.00

12,575.00

12,590.00

15.00

0.12

AVERAGE VOLUME

5-Day	268236.00
10-Day	23828.90
30-Day	280732.80

296810

12153.43

11921.72

12170.56

12029.22

0.05

29-Jan-26

12717.00 -50 (-0.39%)

30-Jan-26

12694.00 -23 (-0.18%)

01-Feb-26

12284.00 -410 (-3.23%)

02-Feb-26

12535.00 251 (2.04%)

03-Feb-26

12590.00 55 (0.44%)

all stats

Indices Graph

intraday

BSE

Advance

3195

Decline

915

Advance

2494

Decline

447

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All