Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 06 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC Dividend||Interim Dividend 650.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 327.70 308.30 325.80 17.50 5.68
AVERAGE VOLUME
5-Day 25737676.60
10-Day 1638438.30
30-Day 36391374.03
68057745 		339.22 364.60 394.84 402.31 11.75 5.95

02-Feb-26

314.70 5.25 (1.7%)

03-Feb-26

316.65 1.95 (0.62%)

04-Feb-26

313.85 -2.8 (-0.88%)

05-Feb-26

310.20 -3.65 (-1.16%)

06-Feb-26

325.80 15.6 (5.03%)

 341.20 279.20 322.66
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day,50-Day Moving Average today.
 2,429.00 2,337.50 2,424.20 86.70 3.71
AVERAGE VOLUME
5-Day 1380711.60
10-Day 53211.40
30-Day 1311364.70
1421995		 2367.50 2357.86 2464.14 2433.91 0.04 0.01

02-Feb-26

2357.30 6.6 (0.28%)

03-Feb-26

2368.60 11.3 (0.48%)

04-Feb-26

2371.00 2.4 (0.1%)

05-Feb-26

2354.40 -16.6 (-0.7%)

06-Feb-26

2424.20 69.8 (2.96%)

 2,589.80 2,119.00 2396.46
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 30-Day Moving Average of 1021.65 today.
 1,042.70 1,008.00 1,039.85 31.85 3.16
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
3384955 		1017.38 1046.09 1142.23 1149.65 0.14 0.01

02-Feb-26

958.10 -18.6 (-1.9%)

03-Feb-26

1003.50 45.4 (4.74%)

04-Feb-26

1025.45 21.95 (2.19%)

05-Feb-26

1040.80 15.35 (1.5%)

06-Feb-26

1039.85 -0.95 (-0.09%)

 1,144.85 936.75 1029.10
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above 30-Day Moving Average of 993.34 today.
 1,005.00 972.90 1,002.50 29.60 3.04
AVERAGE VOLUME
5-Day 7484595.60
10-Day 197058.00
30-Day 6872714.73
3270421		 994.30 943.46 763.26 737.31 0.02 0

02-Feb-26

962.10 -35.5 (-3.56%)

03-Feb-26

1000.40 38.3 (3.98%)

04-Feb-26

998.80 -1.6 (-0.16%)

05-Feb-26

992.00 -6.8 (-0.68%)

06-Feb-26

1002.50 10.5 (1.06%)

 1,091.20 892.80 992.55
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day,200-Day Moving Average today.
 424.65 410.30 422.35 12.05 2.94
AVERAGE VOLUME
5-Day 19909438.40
10-Day 2015574.30
30-Day 16294675.30
21228778		 423.19 426.09 418.24 420.23 31.03 3.36

02-Feb-26

408.20 0.95 (0.23%)

03-Feb-26

415.80 7.6 (1.86%)

04-Feb-26

412.35 -3.45 (-0.83%)

05-Feb-26

408.75 -3.6 (-0.87%)

06-Feb-26

422.35 13.6 (3.33%)

 449.60 367.90 418.26
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,150-Day Moving Average today.
 2,049.70 1,988.50 2,038.40 49.90 2.51
AVERAGE VOLUME
5-Day 6068332.00
10-Day 440640.50
30-Day 5502395.27
13870403 		2031.06 2057.69 1997.10 1966.84 0.05 0.01

02-Feb-26

1965.40 16.4 (0.84%)

03-Feb-26

1997.30 31.9 (1.62%)

04-Feb-26

2025.80 28.5 (1.43%)

05-Feb-26

1992.40 -33.4 (-1.65%)

06-Feb-26

2038.40 46 (2.31%)

 2,191.60 1,793.20 2021.27
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 30-Day,50-Day Moving Average today.
 381.80 361.00 369.50 8.50 2.35
AVERAGE VOLUME
5-Day 13790988.60
10-Day 942033.60
30-Day 10768367.83
23116970		 356.73 355.17 388.81 395.80 1.54 0

02-Feb-26

362.90 18.25 (5.3%)

03-Feb-26

372.05 9.15 (2.52%)

04-Feb-26

375.45 3.4 (0.91%)

05-Feb-26

374.15 -1.3 (-0.35%)

06-Feb-26

369.50 -4.65 (-1.24%)

 411.55 336.75 372.37
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7073.32 today.
 7,176.50 6,994.00 7,152.50 158.50 2.27
AVERAGE VOLUME
5-Day 297547.00
10-Day 9979.70
30-Day 401938.97
668962 		7078.88 7094.69 7434.42 7327.68 0.07 0.01

02-Feb-26

6933.50 -14.5 (-0.21%)

03-Feb-26

7088.50 155 (2.24%)

04-Feb-26

7116.00 27.5 (0.39%)

05-Feb-26

7122.00 6 (0.08%)

06-Feb-26

7152.50 30.5 (0.43%)

 7,834.00 6,410.00 7093.88
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 918.39 today.
 944.00 922.00 942.55 20.55 2.23
AVERAGE VOLUME
5-Day 7493645.60
10-Day 301981.50
30-Day 7144981.63
3830296		 932.63 892.57 792.24 756.56 29.61 2.89

02-Feb-26

930.50 22.3 (2.46%)

03-Feb-26

955.30 24.8 (2.67%)

04-Feb-26

964.95 9.65 (1.01%)

05-Feb-26

935.45 -29.5 (-3.06%)

06-Feb-26

942.55 7.1 (0.76%)

 1,028.95 841.95 935.28
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above its 50-Day,150-Day,200-Day Moving Average today.
 2,027.40 1,983.00 2,024.20 41.20 2.08
AVERAGE VOLUME
5-Day 1070276.20
10-Day 269831.90
30-Day 1348696.00
1257237		 1994.49 2020.89 2023.83 2022.58 0.22 0.03

02-Feb-26

1930.10 21.3 (1.12%)

03-Feb-26

2012.70 82.6 (4.28%)

04-Feb-26

2019.60 6.9 (0.34%)

05-Feb-26

2000.10 -19.5 (-0.97%)

06-Feb-26

2024.20 24.1 (1.2%)

 2,200.10 1,800.10 2008.50
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle Dividend||Interim Dividend 700.00%||Announcement date: Jan 16, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 1,305.20 1,278.70 1,303.30 24.60 1.92
AVERAGE VOLUME
5-Day 1064429.80
10-Day 53621.50
30-Day 1216621.80
835646		 1300.60 1277.19 1227.89 1219.96 0.06 0.04

02-Feb-26

1308.30 25.8 (2.01%)

03-Feb-26

1308.00 -0.3 (-0.02%)

04-Feb-26

1303.20 -4.8 (-0.37%)

05-Feb-26

1303.50 0.3 (0.02%)

06-Feb-26

1303.30 -0.2 (-0.02%)

 1,426.10 1,166.90 1293.47
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day,50-Day Moving Average today.
 4,154.00 4,065.30 4,141.00 75.70 1.86
AVERAGE VOLUME
5-Day 1008313.40
10-Day 35075.60
30-Day 992251.47
888701		 4084.17 4001.14 3722.71 3670.92 0.09 0.02

02-Feb-26

3953.20 -32.1 (-0.81%)

03-Feb-26

4068.60 115.4 (2.92%)

04-Feb-26

4144.00 75.4 (1.85%)

05-Feb-26

4097.60 -46.4 (-1.12%)

06-Feb-26

4141.00 43.4 (1.06%)

 4,507.30 3,687.90 4122.53
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1641.49 today.
 1,525.00 1,480.00 1,507.10 27.10 1.83
AVERAGE VOLUME
5-Day 12257738.40
10-Day 518938.20
30-Day 7480346.03
13900866		 1628.63 1619.65 1545.12 1550.65 0.01 0

02-Feb-26

1629.40 -25.1 (-1.52%)

03-Feb-26

1656.00 26.6 (1.63%)

04-Feb-26

1535.80 -120.2 (-7.26%)

05-Feb-26

1520.20 -15.6 (-1.02%)

06-Feb-26

1507.10 -13.1 (-0.86%)

 1,672.20 1,368.20 1500.76
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4060.07 today.
  • Trent closes above 30-Day Moving Average of 4011.64 today.
 4,157.00 4,044.40 4,113.80 69.40 1.72
AVERAGE VOLUME
5-Day 1632970.00
10-Day 50314.50
30-Day 1164979.30
1115797		 3997.37 4056.50 4694.78 4920.68 0.08 0.02

02-Feb-26

3720.90 -8.1 (-0.22%)

03-Feb-26

3822.80 101.9 (2.74%)

04-Feb-26

4012.60 189.8 (4.96%)

05-Feb-26

4131.30 118.7 (2.96%)

06-Feb-26

4113.80 -17.5 (-0.42%)

 4,544.40 3,718.20 4103.34
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day,150-Day Moving Average today.
 986.50 966.10 981.70 15.60 1.61
AVERAGE VOLUME
5-Day 10895188.00
10-Day 397933.90
30-Day 8000784.90
13742927		 956.53 980.79 973.68 959.33 36.13 6.55

02-Feb-26

903.70 1.35 (0.15%)

03-Feb-26

964.40 60.7 (6.72%)

04-Feb-26

963.30 -1.1 (-0.11%)

05-Feb-26

964.75 1.45 (0.15%)

06-Feb-26

981.70 16.95 (1.76%)

 1,061.20 868.30 978.06
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.
 269.95 264.70 268.95 4.25 1.61
AVERAGE VOLUME
5-Day 19061076.80
10-Day 1772631.80
30-Day 16287651.23
10013728		 247.66 243.84 242.91 243.33 10.39 1.01

02-Feb-26

253.95 -0.35 (-0.14%)

03-Feb-26

257.00 3.05 (1.2%)

04-Feb-26

266.95 9.95 (3.87%)

05-Feb-26

269.20 2.25 (0.84%)

06-Feb-26

268.95 -0.25 (-0.09%)

 296.10 242.30 267.54
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,575.50 1,527.00 1,550.70 23.70 1.55
AVERAGE VOLUME
5-Day 5333341.60
10-Day 296775.90
30-Day 2567883.03
4429173		 1444.08 1467.98 1430.68 1417.39 0.11 0.01

02-Feb-26

1403.10 58.2 (4.33%)

03-Feb-26

1530.80 127.7 (9.1%)

04-Feb-26

1567.90 37.1 (2.42%)

05-Feb-26

1570.20 2.3 (0.15%)

06-Feb-26

1550.70 -19.5 (-1.24%)

 1,727.20 1,413.20 1559.05
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,073.60 1,051.00 1,066.40 15.40 1.47
AVERAGE VOLUME
5-Day 11895873.20
10-Day 708806.90
30-Day 9356077.70
7041557		 1025.85 1002.35 908.31 881.10 0.01 0

02-Feb-26

1028.70 10.5 (1.03%)

03-Feb-26

1064.20 35.5 (3.45%)

04-Feb-26

1068.20 4 (0.38%)

05-Feb-26

1073.50 5.3 (0.5%)

06-Feb-26

1066.40 -7.1 (-0.66%)

 1,180.80 966.20 1061.27
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 197.60 194.37 197.06 2.69 1.38
AVERAGE VOLUME
5-Day 25150033.00
10-Day 2325763.30
30-Day 31093161.40
18446912		 186.37 178.98 171.33 166.93 16.87 1.85

02-Feb-26

188.51 3.13 (1.69%)

03-Feb-26

192.93 4.42 (2.34%)

04-Feb-26

195.40 2.47 (1.28%)

05-Feb-26

197.76 2.36 (1.21%)

06-Feb-26

197.06 -0.7 (-0.35%)

 217.53 177.99 196.13
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 434.20 427.05 432.80 5.75 1.35
AVERAGE VOLUME
5-Day 9300117.00
10-Day 888046.10
30-Day 10212364.03
4738027		 423.96 407.66 392.45 392.99 12.55 13.37

02-Feb-26

423.50 3.95 (0.94%)

03-Feb-26

429.40 5.9 (1.39%)

04-Feb-26

434.90 5.5 (1.28%)

05-Feb-26

431.85 -3.05 (-0.7%)

06-Feb-26

432.80 0.95 (0.22%)

 475.00 388.70 430.26
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 200-Day Moving Average of 3367.67 today.
 3,590.00 3,530.60 3,578.00 47.40 1.34
AVERAGE VOLUME
5-Day 2739587.80
10-Day 320089.40
30-Day 2261159.80
1462031		 3604.95 3625.72 3498.86 3388.54 0.03 0.01

02-Feb-26

3463.20 99.4 (2.95%)

03-Feb-26

3527.90 64.7 (1.87%)

04-Feb-26

3574.00 46.1 (1.31%)

05-Feb-26

3572.00 -2 (-0.06%)

06-Feb-26

3578.00 6 (0.17%)

 3,929.20 3,214.80 3564.61
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1241.92 today.
 1,248.90 1,225.00 1,241.20 16.20 1.32
AVERAGE VOLUME
5-Day 1037074.60
10-Day 124699.70
30-Day 1662108.30
1324651		 1222.53 1241.79 1252.20 1252.75 0.02 0

02-Feb-26

1182.50 3.8 (0.32%)

03-Feb-26

1235.40 52.9 (4.47%)

04-Feb-26

1240.20 4.8 (0.39%)

05-Feb-26

1244.90 4.7 (0.38%)

06-Feb-26

1241.20 -3.7 (-0.3%)

 1,369.30 1,120.50 1234.02
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,346.40 1,324.70 1,341.60 16.90 1.28
AVERAGE VOLUME
5-Day 6498457.60
10-Day 873926.80
30-Day 7068179.50
5876574		 1296.91 1282.05 1193.64 1194.73 0.01 0

02-Feb-26

1311.50 -28.9 (-2.16%)

03-Feb-26

1356.20 44.7 (3.41%)

04-Feb-26

1338.70 -17.5 (-1.29%)

05-Feb-26

1330.60 -8.1 (-0.61%)

06-Feb-26

1341.60 11 (0.83%)

 1,463.60 1,197.60 1337.64
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1668.08 today.
 1,612.00 1,574.10 1,593.70 19.60 1.25
AVERAGE VOLUME
5-Day 3196468.60
10-Day 117600.10
30-Day 2659530.60
3342992		 1663.71 1661.96 1562.57 1584.99 0.02 0.01

02-Feb-26

1676.80 10.6 (0.64%)

03-Feb-26

1695.30 18.5 (1.1%)

04-Feb-26

1621.80 -73.5 (-4.34%)

05-Feb-26

1610.00 -11.8 (-0.73%)

06-Feb-26

1593.70 -16.3 (-1.01%)

 1,771.00 1,449.00 1592.40
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.
 1,645.90 1,600.00 1,619.90 19.90 1.24
AVERAGE VOLUME
5-Day 2188149.20
10-Day 70796.60
30-Day 1991407.17
1988639		 1654.82 1622.51 1532.74 1547.19 0.02 0

02-Feb-26

1724.00 6.7 (0.39%)

03-Feb-26

1716.50 -7.5 (-0.44%)

04-Feb-26

1645.30 -71.2 (-4.15%)

05-Feb-26

1646.20 0.9 (0.05%)

06-Feb-26

1619.90 -26.3 (-1.6%)

 1,810.80 1,481.60 1616.38
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 200-Day Moving Average of 1446.86 today.
  • Reliance closes above 150-Day,200-Day Moving Average today.
 1,452.80 1,433.50 1,450.80 17.30 1.21
AVERAGE VOLUME
5-Day 14195781.80
10-Day 1106923.90
30-Day 12724307.93
8277304		 1462.04 1497.74 1453.99 1447.66 0.03 0

02-Feb-26

1390.40 43.4 (3.22%)

03-Feb-26

1437.10 46.7 (3.36%)

04-Feb-26

1456.80 19.7 (1.37%)

05-Feb-26

1443.40 -13.4 (-0.92%)

06-Feb-26

1450.80 7.4 (0.51%)

 1,587.70 1,299.10 1442.78
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 30-Day,50-Day Moving Average today.
 2,238.00 2,200.40 2,226.40 26.00 1.18
AVERAGE VOLUME
5-Day 2598863.20
10-Day 195332.60
30-Day 1603689.30
933650		 2141.56 2183.05 2364.91 2394.67 0.02 0.01

02-Feb-26

1995.40 52.6 (2.71%)

03-Feb-26

2202.60 207.2 (10.38%)

04-Feb-26

2228.20 25.6 (1.16%)

05-Feb-26

2236.60 8.4 (0.38%)

06-Feb-26

2226.40 -10.2 (-0.46%)

 2,460.20 2,013.00 2221.01
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 200-Day Moving Average of 284.09 today.
 293.50 289.40 292.75 3.35 1.16
AVERAGE VOLUME
5-Day 27472468.60
10-Day 763341.50
30-Day 15118351.63
19951107		 264.40 264.97 279.14 283.74 17.33 2.76

02-Feb-26

270.40 19.05 (7.58%)

03-Feb-26

283.20 12.8 (4.73%)

04-Feb-26

289.40 6.2 (2.19%)

05-Feb-26

289.35 -0.05 (-0.02%)

06-Feb-26

292.75 3.4 (1.18%)

 318.25 260.45 292.00
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 150-Day,200-Day Moving Average today.
 1,162.00 1,146.00 1,159.30 13.30 1.16
AVERAGE VOLUME
5-Day 1293627.20
10-Day 89031.80
30-Day 1414559.43
830634		 1168.81 1166.44 1131.53 1129.72 0.06 0.01

02-Feb-26

1125.40 38.1 (3.5%)

03-Feb-26

1155.40 30 (2.67%)

04-Feb-26

1153.00 -2.4 (-0.21%)

05-Feb-26

1155.90 2.9 (0.25%)

06-Feb-26

1159.30 3.4 (0.29%)

 1,271.40 1,040.40 1153.48
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel POM on Feb 06, 2026||Announcement date: Jan 06, 2026
 1,238.60 1,222.40 1,236.20 13.80 1.13
AVERAGE VOLUME
5-Day 1411255.00
10-Day 54345.40
30-Day 1837545.37
918161		 1183.41 1157.72 1121.87 1092.56 0.04 0

02-Feb-26

1199.20 7.7 (0.65%)

03-Feb-26

1229.40 30.2 (2.52%)

04-Feb-26

1228.20 -1.2 (-0.1%)

05-Feb-26

1239.80 11.6 (0.94%)

06-Feb-26

1236.20 -3.6 (-0.29%)

 1,363.70 1,115.90 1231.10
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
 2,029.90 1,974.30 1,996.70 22.40 1.13
AVERAGE VOLUME
5-Day 1218879.00
10-Day 52776.50
30-Day 1073556.93
884292		 2040.50 2028.17 1915.31 1880.81 0.04 0.01

02-Feb-26

2001.00 26.7 (1.35%)

03-Feb-26

2002.10 1.1 (0.05%)

04-Feb-26

2041.70 39.6 (1.98%)

05-Feb-26

2017.80 -23.9 (-1.17%)

06-Feb-26

1996.70 -21.1 (-1.05%)

 2,219.50 1,816.10 1988.68
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Jan 22, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 365.95 361.00 365.05 4.05 1.12
AVERAGE VOLUME
5-Day 14492703.60
10-Day 829147.20
30-Day 11956879.37
7328789		 345.12 336.24 335.90 336.97 17.53 2.11

02-Feb-26

350.35 5.6 (1.62%)

03-Feb-26

358.55 8.2 (2.34%)

04-Feb-26

367.25 8.7 (2.43%)

05-Feb-26

367.00 -0.25 (-0.07%)

06-Feb-26

365.05 -1.95 (-0.53%)

 400.65 327.85 363.21
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1,335.70 1,316.50 1,330.00 13.50 1.03
AVERAGE VOLUME
5-Day 1650514.60
10-Day 136138.80
30-Day 2082720.50
1457970		 1409.06 1449.14 1506.60 1505.52 0.02 0

02-Feb-26

1311.60 -17.3 (-1.3%)

03-Feb-26

1322.80 11.2 (0.85%)

04-Feb-26

1326.70 3.9 (0.29%)

05-Feb-26

1333.30 6.6 (0.5%)

06-Feb-26

1330.00 -3.3 (-0.25%)

 1,466.60 1,200.00 1327.13
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Elec on NSE
 433.40 425.55 429.65 4.10 0.96
AVERAGE VOLUME
5-Day 39731832.60
10-Day 2686879.50
30-Day 23763340.33
11078888		 418.07 409.88 404.03 395.62 52.78 14.75

02-Feb-26

439.10 13.75 (3.23%)

03-Feb-26

438.95 -0.15 (-0.03%)

04-Feb-26

439.20 0.25 (0.06%)

05-Feb-26

432.90 -6.3 (-1.43%)

06-Feb-26

429.65 -3.25 (-0.75%)

 476.15 389.65 428.65
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 7,209.50 7,110.50 7,177.50 67.00 0.94
AVERAGE VOLUME
5-Day 398602.00
10-Day 10206.60
30-Day 436915.73
251800		 7259.00 7219.53 6681.71 6378.26 0.04 0.01

02-Feb-26

6985.50 96 (1.39%)

03-Feb-26

7215.00 229.5 (3.29%)

04-Feb-26

7277.50 62.5 (0.87%)

05-Feb-26

7209.50 -68 (-0.93%)

06-Feb-26

7177.50 -32 (-0.44%)

 7,930.00 6,489.00 7160.33
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 30-Day Moving Average of 263.62 today.
 232.93 228.60 230.72 2.12 0.93
AVERAGE VOLUME
5-Day 19076554.60
10-Day 750048.00
30-Day 12057158.17
12279085		 251.67 254.81 250.77 251.28 20.19 3.75

02-Feb-26

242.30 0.5 (0.21%)

03-Feb-26

242.69 0.39 (0.16%)

04-Feb-26

233.34 -9.35 (-3.85%)

05-Feb-26

233.39 0.05 (0.02%)

06-Feb-26

230.72 -2.67 (-1.14%)

 256.72 210.06 230.41
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3140.33 today.
 2,985.00 2,916.00 2,941.60 25.60 0.88
AVERAGE VOLUME
5-Day 4877881.80
10-Day 257979.50
30-Day 3114105.63
4687389		 3179.68 3195.94 3126.14 3210.39 0.02 0.01

02-Feb-26

3169.60 -17.3 (-0.54%)

03-Feb-26

3225.30 55.7 (1.76%)

04-Feb-26

2999.10 -226.2 (-7.01%)

05-Feb-26

2991.50 -7.6 (-0.25%)

06-Feb-26

2941.60 -49.9 (-1.67%)

 3,290.60 2,692.40 2934.09
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 200-Day Moving Average of 14399.98 today.
 15,118.00 14,871.00 14,997.00 126.00 0.85
AVERAGE VOLUME
5-Day 495977.20
10-Day 21586.70
30-Day 455084.73
276529		 15878.80 16034.08 15134.85 14465.33 0.03 0

02-Feb-26

14384.00 185 (1.3%)

03-Feb-26

14782.00 398 (2.77%)

04-Feb-26

15071.00 289 (1.96%)

05-Feb-26

15059.00 -12 (-0.08%)

06-Feb-26

14997.00 -62 (-0.41%)

 16,564.00 13,554.00 14996.27
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1405.42 today.
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
 1,410.50 1,394.70 1,406.10 11.40 0.82
AVERAGE VOLUME
5-Day 12545999.40
10-Day 637373.40
30-Day 13789428.63
10851190		 1378.37 1376.12 1395.76 1405.37 0.01 0

02-Feb-26

1352.80 18.6 (1.39%)

03-Feb-26

1389.70 36.9 (2.73%)

04-Feb-26

1408.40 18.7 (1.35%)

05-Feb-26

1396.50 -11.9 (-0.84%)

06-Feb-26

1406.10 9.6 (0.69%)

 1,536.10 1,256.90 1402.67
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 4903.15 today.
 4,931.30 4,870.00 4,909.40 39.40 0.81
AVERAGE VOLUME
5-Day 1373286.20
10-Day 90552.50
30-Day 1233706.30
463970		 4876.85 5019.38 5537.28 5519.51 0.05 0.02

02-Feb-26

4687.00 97.5 (2.12%)

03-Feb-26

4946.20 259.2 (5.53%)

04-Feb-26

4960.70 14.5 (0.29%)

05-Feb-26

4932.20 -28.5 (-0.57%)

06-Feb-26

4909.40 -22.8 (-0.46%)

 5,425.40 4,439.00 4900.10
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12110.21 today.
 12,775.00 12,622.00 12,722.00 100.00 0.79
AVERAGE VOLUME
5-Day 218270.00
10-Day 16382.90
30-Day 280721.83
124704		 12264.33 11989.28 12180.97 12041.76 0.05 0

02-Feb-26

12535.00 251 (2.04%)

03-Feb-26

12590.00 55 (0.44%)

04-Feb-26

12806.00 216 (1.72%)

05-Feb-26

12773.00 -33 (-0.26%)

06-Feb-26

12722.00 -51 (-0.4%)

 14,050.00 11,496.00 12696.52
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes below 200-Day Moving Average of 754.40 today.
 721.90 698.55 703.50 4.95 0.71
AVERAGE VOLUME
5-Day 2560969.00
10-Day 47840.50
30-Day 2984983.50
4114496		 737.53 748.41 758.58 758.22 80.31 9.41

02-Feb-26

717.50 2.2 (0.31%)

03-Feb-26

720.15 2.65 (0.37%)

04-Feb-26

722.50 2.35 (0.33%)

05-Feb-26

720.70 -1.8 (-0.25%)

06-Feb-26

703.50 -17.2 (-2.39%)

 792.75 648.65 703.23
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 50-Day,200-Day Moving Average today.
 288.70 281.65 283.55 1.90 0.67
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
29937539		 279.63 284.46 303.63 288.43 108.23 7.63

02-Feb-26

272.65 3.1 (1.15%)

03-Feb-26

279.80 7.15 (2.62%)

04-Feb-26

294.15 14.35 (5.13%)

05-Feb-26

286.85 -7.3 (-2.48%)

06-Feb-26

283.55 -3.3 (-1.15%)

 315.50 258.20 283.80
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day,50-Day Moving Average today.
 4,078.00 4,042.30 4,068.10 25.80 0.64
AVERAGE VOLUME
5-Day 2453628.60
10-Day 217237.20
30-Day 1926416.40
1630836		 3969.32 3998.31 3805.40 3742.91 0.09 0.01

02-Feb-26

3921.30 107.3 (2.81%)

03-Feb-26

4038.80 117.5 (3%)

04-Feb-26

4087.10 48.3 (1.2%)

05-Feb-26

4063.30 -23.8 (-0.58%)

06-Feb-26

4068.10 4.8 (0.12%)

 4,469.60 3,657.00 4062.58
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2,444.00 2,386.10 2,401.10 15.00 0.63
AVERAGE VOLUME
5-Day 1247493.20
10-Day 71809.20
30-Day 1454230.97
1043982		 2665.29 2736.07 2585.49 2518.63 0.05 0.01

02-Feb-26

2402.00 45 (1.91%)

03-Feb-26

2426.00 24 (1%)

04-Feb-26

2452.70 26.7 (1.1%)

05-Feb-26

2432.10 -20.6 (-0.84%)

06-Feb-26

2401.10 -31 (-1.27%)

 2,675.30 2,188.90 2400.75
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day,50-Day Moving Average today.
 270.40 266.50 268.10 1.60 0.60
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
8939766		 276.47 285.55 304.34 299.01 243.73 5.84

02-Feb-26

244.10 1.8 (0.74%)

03-Feb-26

263.90 19.8 (8.11%)

04-Feb-26

268.00 4.1 (1.55%)

05-Feb-26

269.95 1.95 (0.73%)

06-Feb-26

268.10 -1.85 (-0.69%)

 296.90 243.00 268.19
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 200-Day Moving Average of 2769.59 today.
 2,879.00 2,820.70 2,836.90 16.20 0.57
AVERAGE VOLUME
5-Day 736313.40
10-Day 17191.70
30-Day 666681.10
361882		 2811.13 2797.25 2794.91 2771.80 0.59 0

02-Feb-26

2774.60 37 (1.35%)

03-Feb-26

2808.90 34.3 (1.24%)

04-Feb-26

2844.90 36 (1.28%)

05-Feb-26

2863.90 19 (0.67%)

06-Feb-26

2836.90 -27 (-0.94%)

 3,150.20 2,577.60 2844.44
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 9,668.00 9,471.50 9,518.50 47.00 0.50
AVERAGE VOLUME
5-Day 352332.00
10-Day 11425.00
30-Day 343498.27
198790		 9474.15 9297.04 8911.80 8782.69 0.03 0.01

02-Feb-26

9496.50 -3 (-0.03%)

03-Feb-26

9595.50 99 (1.04%)

04-Feb-26

9639.00 43.5 (0.45%)

05-Feb-26

9647.00 8 (0.08%)

06-Feb-26

9518.50 -128.5 (-1.33%)

 10,611.50 8,682.50 9521.13
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes below 30-Day Moving Average of 950.03 today.
 948.10 937.60 941.10 3.50 0.37
AVERAGE VOLUME
5-Day 28139099.80
10-Day 1418911.90
30-Day 28996669.60
18120272		 948.16 967.36 979.33 977.31 19.82 2.91

02-Feb-26

928.10 6 (0.65%)

03-Feb-26

948.70 20.6 (2.22%)

04-Feb-26

953.10 4.4 (0.46%)

05-Feb-26

949.70 -3.4 (-0.36%)

06-Feb-26

941.10 -8.6 (-0.91%)

 1,044.65 854.75 941.72
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Dividend||Interim Dividend 0.00%||Announcement date: Jan 20, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026
 1,709.00 1,689.60 1,695.10 5.50 0.33
AVERAGE VOLUME
5-Day 4128621.40
10-Day 187533.60
30-Day 2848401.60
1277116		 1685.56 1726.58 1684.79 1691.93 0.06 0.01

02-Feb-26

1627.90 17.8 (1.11%)

03-Feb-26

1702.10 74.2 (4.56%)

04-Feb-26

1704.40 2.3 (0.14%)

05-Feb-26

1702.60 -1.8 (-0.11%)

06-Feb-26

1695.10 -7.5 (-0.44%)

 1,872.80 1,532.40 1695.06

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347