Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea closes above 30-Day,50-Day Moving Average today.

11.55

10.81

11.41

0.60

5.55

AVERAGE VOLUME

5-Day	451496958.20
10-Day	27023469.20
30-Day	441210100.73

1188718129

11.07

10.92

9.00

8.51

-4.98

-1.51

29-Jan-26

10.05 0.1 (1.01%)

30-Jan-26

11.17 1.12 (11.14%)

01-Feb-26

10.87 -0.3 (-2.69%)

02-Feb-26

10.81 -0.06 (-0.55%)

03-Feb-26

11.41 0.6 (5.55%)

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day,50-Day Moving Average today.

331.50

316.00

327.30

11.30

3.58

AVERAGE VOLUME

5-Day	492170.80
10-Day	35322.10
30-Day	665752.23

848316

340.16

345.41

368.67

375.09

47.43

11.44

29-Jan-26

316.35 4.35 (1.39%)

30-Jan-26

317.30 0.95 (0.3%)

01-Feb-26

313.25 -4.05 (-1.28%)

02-Feb-26

310.20 -3.05 (-0.97%)

03-Feb-26

327.30 17.1 (5.51%)

AFFLE 3I

Add to

Watchlist | Portfolio

ACTIONS

AFFLE 3I closes above 200-Day Moving Average of 1806.33 today.

1,660.00

1,601.60

1,646.10

44.50

2.78

AVERAGE VOLUME

5-Day	328660.80
10-Day	29787.50
30-Day	710776.80

254620

1701.33

1688.40

1850.19

1821.72

0.11

0.01

29-Jan-26

1534.80 -26.8 (-1.72%)

30-Jan-26

1547.20 12.4 (0.81%)

01-Feb-26

1595.40 48.2 (3.12%)

02-Feb-26

1594.90 -0.5 (-0.03%)

03-Feb-26

1646.10 51.2 (3.21%)

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes above 200-Day Moving Average of 992.39 today.

877.90

795.70

816.45

20.75

2.61

AVERAGE VOLUME

5-Day	896317.20
10-Day	24859.70
30-Day	345539.33

1471414

933.01

984.64

1022.48

1021.97

54.76

5.79

29-Jan-26

902.95 -7.15 (-0.79%)

30-Jan-26

913.70 10.75 (1.19%)

01-Feb-26

885.00 -28.7 (-3.14%)

02-Feb-26

828.10 -56.9 (-6.43%)

03-Feb-26

816.45 -11.65 (-1.41%)

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes above 30-Day Moving Average of 425.66 today.
Birlasoft closes above 50-Day Moving Average of 418.84 today.

450.00

437.30

447.45

10.15

2.32

AVERAGE VOLUME

5-Day	1492709.20
10-Day	96275.00
30-Day	1130162.50

1619307

426.13

421.57

396.46

400.12

44.04

7.44

29-Jan-26

409.90 7.35 (1.83%)

30-Jan-26

418.05 8.15 (1.99%)

01-Feb-26

424.75 6.7 (1.6%)

02-Feb-26

425.55 0.8 (0.19%)

03-Feb-26

447.45 21.9 (5.15%)

Indiamart Inter

Add to

Watchlist | Portfolio

ACTIONS

Indiamart Inter closes above 50-Day Moving Average of 2234.27 today.

2,310.70

2,220.00

2,267.50

47.50

2.14

AVERAGE VOLUME

5-Day	82113.40
10-Day	9127.00
30-Day	138475.67

108399

2198.87

2232.78

2417.98

2407.26

0.02

0.01

29-Jan-26

2175.30 -11 (-0.5%)

30-Jan-26

2201.90 26.6 (1.22%)

01-Feb-26

2208.40 6.5 (0.3%)

02-Feb-26

2210.10 1.7 (0.08%)

03-Feb-26

2267.50 57.4 (2.6%)

FSN E-Com (Nyka

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Com (Nyka closes above 150-Day Moving Average of 240.96 today.

248.72

242.00

245.41

3.41

1.41

AVERAGE VOLUME

5-Day	4836348.20
10-Day	201351.40
30-Day	5285609.50

7389809

251.94

253.64

241.19

230.24

1115.5

41.04

29-Jan-26

237.90 0.7 (0.3%)

30-Jan-26

237.50 -0.4 (-0.17%)

01-Feb-26

240.33 2.83 (1.19%)

02-Feb-26

237.62 -2.71 (-1.13%)

03-Feb-26

245.41 7.79 (3.28%)

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient closes above 30-Day,50-Day Moving Average today.
Cyient closes above 30-Day,50-Day Moving Average today.

1,182.90

1,141.10

1,156.30

15.20

1.33

AVERAGE VOLUME

5-Day	196620.00
10-Day	19286.50
30-Day	465851.03

181934

1140.53

1142.84

1183.76

1208.07

0.05

29-Jan-26

1115.00 -3.2 (-0.29%)

30-Jan-26

1138.10 23.1 (2.07%)

01-Feb-26

1144.30 6.2 (0.54%)

02-Feb-26

1129.60 -14.7 (-1.28%)

03-Feb-26

1156.30 26.7 (2.36%)

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

LT Technology POM on Jan 20, 2026||Announcement date: Dec 19, 2025

3,850.00

3,760.30

3,807.60

47.30

1.26

AVERAGE VOLUME

5-Day	62617.00
10-Day	4754.50
30-Day	79527.60

77973

4168.74

4304.31

4254.40

4281.55

0.03

0.01

29-Jan-26

3755.90 -101.3 (-2.63%)

30-Jan-26

3722.80 -33.1 (-0.88%)

01-Feb-26

3768.40 45.6 (1.22%)

02-Feb-26

3693.20 -75.2 (-2%)

03-Feb-26

3807.60 114.4 (3.1%)

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,350.00

3,186.30

3,225.30

39.00

1.22

AVERAGE VOLUME

5-Day	3098995.60
10-Day	197601.90
30-Day	2801575.50

4366060

3213.74

3205.77

3135.36

3215.41

0.02

0.01

29-Jan-26

3144.40 -55.7 (-1.74%)

30-Jan-26

3123.90 -20.5 (-0.65%)

01-Feb-26

3186.90 63 (2.02%)

02-Feb-26

3169.60 -17.3 (-0.54%)

03-Feb-26

3225.30 55.7 (1.76%)

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm closes above 150-Day Moving Average of 1746.58 today.

1,620.20

1,565.00

1,583.30

18.30

1.17

AVERAGE VOLUME

5-Day	416268.60
10-Day	50138.20
30-Day	326786.57

371475

1707.72

1754.64

1740.19

1715.14

0.02

29-Jan-26

1528.60 -0.8 (-0.05%)

30-Jan-26

1570.50 41.9 (2.74%)

01-Feb-26

1604.90 34.4 (2.19%)

02-Feb-26

1570.20 -34.7 (-2.16%)

03-Feb-26

1583.30 13.1 (0.83%)

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes above 30-Day Moving Average of 5432.25 today.
Tata Elxsi closes above 30-Day Moving Average of 5417.17 today.

5,636.50

5,450.00

5,508.00

58.00

1.06

AVERAGE VOLUME

5-Day	220870.60
10-Day	13294.40
30-Day	370499.37

201609

5449.62

5313.86

5549.43

5696.78

0.05

0.01

29-Jan-26

5332.00 -59 (-1.09%)

30-Jan-26

5323.50 -8.5 (-0.16%)

01-Feb-26

5421.00 97.5 (1.83%)

02-Feb-26

5440.00 19 (0.35%)

03-Feb-26

5508.00 68 (1.25%)

Tata Tech

Add to

Watchlist | Portfolio

ACTIONS

Tata Tech closes above 30-Day,50-Day Moving Average today.

671.40

652.80

659.50

6.70

1.03

AVERAGE VOLUME

5-Day	13227326.40
10-Day	3210166.00
30-Day	3026359.53

956968

653.20

657.21

681.18

691.89

48.21

16.85

29-Jan-26

651.25 -9.4 (-1.42%)

30-Jan-26

645.95 -5.3 (-0.81%)

01-Feb-26

638.70 -7.25 (-1.12%)

02-Feb-26

645.85 7.15 (1.12%)

03-Feb-26

659.50 13.65 (2.11%)

Swiggy

Add to

Watchlist | Portfolio

ACTIONS

Swiggy closes above 50-Day Moving Average of 407.80 today.

328.35

314.70

317.75

3.05

0.97

AVERAGE VOLUME

5-Day	119632.80
10-Day
30-Day	234489.70

23083774

352.92

371.20

398.66

384.65

-23.75

7.28

29-Jan-26

327.65 4.15 (1.28%)

30-Jan-26

309.75 -17.9 (-5.46%)

01-Feb-26

314.35 4.6 (1.49%)

02-Feb-26

306.40 -7.95 (-2.53%)

03-Feb-26

317.75 11.35 (3.7%)

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech closes above 30-Day Moving Average of 1835.08 today.

1,625.00

1,449.00

1,462.10

13.10

0.90

AVERAGE VOLUME

5-Day	3501052.40
10-Day	434899.30
30-Day	1557890.00

10462293

1720.62

1776.01

1784.69

1778.78

5.88

0.01

29-Jan-26

1645.20 -7.9 (-0.48%)

30-Jan-26

1654.50 9.3 (0.57%)

01-Feb-26

1619.10 -35.4 (-2.14%)

02-Feb-26

1563.30 -55.8 (-3.45%)

03-Feb-26

1462.10 -101.2 (-6.47%)

One 97 Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in One 97 Comm on NSE

1,250.00

1,187.50

1,198.10

10.60

0.89

AVERAGE VOLUME

5-Day	5434413.80
10-Day	263620.90
30-Day	3428010.17

4126493

1268.31

1283.38

1209.75

1127.67

-0.1

0.01

29-Jan-26

1168.10 -8.9 (-0.76%)

30-Jan-26

1137.50 -30.6 (-2.62%)

01-Feb-26

1158.80 21.3 (1.87%)

02-Feb-26

1171.40 12.6 (1.09%)

03-Feb-26

1198.10 26.7 (2.28%)

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1962.97 today.
Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026

2,050.00

1,980.10

1,997.30

17.20

0.87

AVERAGE VOLUME

5-Day	5783407.20
10-Day	499214.90
30-Day	5389338.30

6915795

2042.31

2065.37

1997.14

1964.68

0.02

29-Jan-26

1967.90 10.2 (0.52%)

30-Jan-26

1968.70 0.8 (0.04%)

01-Feb-26

1949.00 -19.7 (-1%)

02-Feb-26

1965.40 16.4 (0.84%)

03-Feb-26

1997.30 31.9 (1.62%)

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day Moving Average of 279.55 today.

299.90

278.10

279.80

1.70

0.61

AVERAGE VOLUME

5-Day	47318617.60
10-Day	2638602.80
30-Day	69598159.13

75311768

279.34

285.37

303.10

287.62

106.79

7.53

29-Jan-26

275.35 9.05 (3.4%)

30-Jan-26

273.60 -1.75 (-0.64%)

01-Feb-26

269.55 -4.05 (-1.48%)

02-Feb-26

272.65 3.1 (1.15%)

03-Feb-26

279.80 7.15 (2.62%)

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 30-Day,50-Day Moving Average today.

6,552.50

6,241.50

6,278.50

37.00

0.59

AVERAGE VOLUME

5-Day	386988.40
10-Day	23191.90
30-Day	434664.93

353120

6287.00

6308.01

5783.28

5747.86

0.06

0.01

29-Jan-26

6070.00 -143 (-2.3%)

30-Jan-26

6035.00 -35 (-0.58%)

01-Feb-26

6068.00 33 (0.55%)

02-Feb-26

6082.50 14.5 (0.24%)

03-Feb-26

6278.50 196 (3.22%)

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE closes above 30-Day Moving Average of 1693.01 today.

1,759.00

1,702.50

1,712.10

9.60

0.56

AVERAGE VOLUME

5-Day	1190278.20
10-Day	69814.70
30-Day	2474478.83

1260061

1688.57

1765.58

1759.43

1736.39

0.05

0.01

29-Jan-26

1678.10 -16.1 (-0.95%)

30-Jan-26

1653.80 -24.3 (-1.45%)

01-Feb-26

1655.40 1.6 (0.1%)

02-Feb-26

1668.20 12.8 (0.77%)

03-Feb-26

1712.10 43.9 (2.63%)

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes above 30-Day,50-Day Moving Average today.

6,275.50

6,016.00

6,044.00

28.00

0.47

AVERAGE VOLUME

5-Day	190964.40
10-Day	9369.90
30-Day	297237.87

169450

6055.82

6099.13

5599.22

5447.80

0.04

0.01

29-Jan-26

5995.00 -20.5 (-0.34%)

30-Jan-26

5974.50 -20.5 (-0.34%)

01-Feb-26

6070.50 96 (1.61%)

02-Feb-26

5986.00 -84.5 (-1.39%)

03-Feb-26

6044.00 58 (0.97%)

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1668.08 today.

1,780.10

1,689.10

1,695.30

6.20

0.37

AVERAGE VOLUME

5-Day	2729525.00
10-Day	88070.50
30-Day	2457364.07

3200948

1670.35

1662.04

1564.84

1582.86

0.02

0.01

29-Jan-26

1721.60 -8 (-0.46%)

30-Jan-26

1695.60 -26 (-1.51%)

01-Feb-26

1666.20 -29.4 (-1.73%)

02-Feb-26

1676.80 10.6 (0.64%)

03-Feb-26

1695.30 18.5 (1.1%)

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 50-Day Moving Average of 693.79 today.

628.95

612.05

614.10

2.05

0.33

AVERAGE VOLUME

5-Day	1736103.60
10-Day	167959.50
30-Day	1772923.90

1356592

647.85

658.79

705.08

721.38

35.83

11.53

29-Jan-26

615.35 -9.75 (-1.56%)

30-Jan-26

623.05 7.7 (1.25%)

01-Feb-26

606.35 -16.7 (-2.68%)

02-Feb-26

610.30 3.95 (0.65%)

03-Feb-26

614.10 3.8 (0.62%)

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

1,305.60

1,246.70

1,250.70

4.00

0.32

AVERAGE VOLUME

5-Day	1866230.80
10-Day	59636.10
30-Day	1006438.27

2093182

1319.05

1334.16

1360.22

1383.24

0.01

29-Jan-26

1268.30 -31.6 (-2.43%)

30-Jan-26

1249.40 -18.9 (-1.49%)

01-Feb-26

1254.70 5.3 (0.42%)

02-Feb-26

1237.30 -17.4 (-1.39%)

03-Feb-26

1250.70 13.4 (1.08%)

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 150-Day Moving Average of 2812.84 today.

2,975.00

2,811.10

2,819.30

8.20

0.29

AVERAGE VOLUME

5-Day	447813.40
10-Day	7971.30
30-Day	452574.43

614479

2824.06

2838.52

2812.97

2748.43

0.03

0.01

29-Jan-26

2772.80 -60.9 (-2.15%)

30-Jan-26

2759.00 -13.8 (-0.5%)

01-Feb-26

2769.90 10.9 (0.4%)

02-Feb-26

2761.40 -8.5 (-0.31%)

03-Feb-26

2819.30 57.9 (2.1%)

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech Dividend||Interim Dividend 22.50%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026

1,063.00

987.00

989.80

2.80

0.28

AVERAGE VOLUME

5-Day	2003623.00
10-Day	73874.10
30-Day	852011.53

1343955

1140.71

1171.37

1200.86

1228.15

51.13

12.85

29-Jan-26

1042.80 -63 (-5.7%)

30-Jan-26

1041.90 -0.9 (-0.09%)

01-Feb-26

991.10 -50.8 (-4.88%)

02-Feb-26

998.50 7.4 (0.75%)

03-Feb-26

989.80 -8.7 (-0.87%)

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 7934.36 today.

8,015.50

7,805.50

7,826.50

21.00

0.27

AVERAGE VOLUME

5-Day	94622.20
10-Day	5270.30
30-Day	124916.50

87430

7766.60

7866.91

8410.06

8495.63

0.02

0.01

29-Jan-26

7837.50 -175 (-2.18%)

30-Jan-26

7760.00 -77.5 (-0.99%)

01-Feb-26

7754.50 -5.5 (-0.07%)

02-Feb-26

7734.50 -20 (-0.26%)

03-Feb-26

7826.50 92 (1.19%)

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.

1,854.00

1,712.70

1,716.50

3.80

0.22

AVERAGE VOLUME

5-Day	1592501.60
10-Day	58476.50
30-Day	1860847.60

2711705

1654.81

1614.48

1533.56

1542.92

0.02

29-Jan-26

1768.40 5.5 (0.31%)

30-Jan-26

1743.10 -25.3 (-1.43%)

01-Feb-26

1717.30 -25.8 (-1.48%)

02-Feb-26

1724.00 6.7 (0.39%)

03-Feb-26

1716.50 -7.5 (-0.44%)

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,728.00

1,653.00

1,656.00

3.00

0.18

AVERAGE VOLUME

5-Day	7157890.20
10-Day	368411.30
30-Day	7154853.83

8805868

1643.91

1621.11

1546.83

1549.30

0.01

29-Jan-26

1659.50 -7 (-0.42%)

30-Jan-26

1641.00 -18.5 (-1.11%)

01-Feb-26

1654.50 13.5 (0.82%)

02-Feb-26

1629.40 -25.1 (-1.52%)

03-Feb-26

1656.00 26.6 (1.63%)

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 263.62 today.

259.89

242.28

242.69

0.41

0.17

AVERAGE VOLUME

5-Day	16569795.80
10-Day	661725.80
30-Day	11594680.60

25915412

255.49

255.72

251.44

251.34

21.23

3.95

29-Jan-26

239.80 2.45 (1.03%)

30-Jan-26

236.90 -2.9 (-1.21%)

01-Feb-26

241.80 4.9 (2.07%)

02-Feb-26

242.30 0.5 (0.21%)

03-Feb-26

242.69 0.39 (0.16%)

all stats

Indices Graph

intraday

BSE

Advance

3195

Decline

915

Advance

2494

Decline

447

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All