Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

One 97 Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in One 97 Comm on NSE
One 97 Paytm POM on Jan 30, 2026||Announcement date: Dec 29, 2025

1,243.80

1,023.80

1,158.80

135.00

13.19

AVERAGE VOLUME

5-Day	5896205.20
10-Day	257287.00
30-Day	3527902.67

9456840

1276.73

1286.99

1206.19

1124.35

-0.1

0.01

27-Jan-26

1144.80 6 (0.53%)

28-Jan-26

1177.00 32.2 (2.81%)

29-Jan-26

1168.10 -8.9 (-0.76%)

30-Jan-26

1137.50 -30.6 (-2.62%)

01-Feb-26

1158.80 21.3 (1.87%)

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes above 200-Day Moving Average of 992.39 today.

907.85

785.00

885.00

100.00

12.74

AVERAGE VOLUME

5-Day	430873.00
10-Day	17619.60
30-Day	269878.77

1371465

947.46

995.53

1026.64

1021.26

59.36

6.27

27-Jan-26

895.80 4.75 (0.53%)

28-Jan-26

910.10 14.3 (1.6%)

29-Jan-26

902.95 -7.15 (-0.79%)

30-Jan-26

913.70 10.75 (1.19%)

01-Feb-26

885.00 -28.7 (-3.14%)

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea closes above 30-Day,50-Day Moving Average today.
Only Buyers in Vodafone Idea on NSE

11.23

10.30

10.87

0.57

5.53

AVERAGE VOLUME

5-Day	451496958.20
10-Day	27023469.20
30-Day	441210100.73

725785604

11.11

10.88

8.95

8.47

-4.75

-1.43

27-Jan-26

9.83 -0.1 (-1.01%)

28-Jan-26

9.95 0.12 (1.22%)

29-Jan-26

10.05 0.1 (1.01%)

30-Jan-26

11.17 1.12 (11.14%)

01-Feb-26

10.87 -0.3 (-2.69%)

Swiggy

Add to

Watchlist | Portfolio

ACTIONS

Swiggy closes above 50-Day Moving Average of 407.80 today.

323.50

297.90

314.35

16.45

5.52

AVERAGE VOLUME

5-Day	155554.60
10-Day
30-Day	234445.83

9238581

359.55

374.34

399.91

384.88

-23.49

7.2

27-Jan-26

312.25 0.5 (0.16%)

28-Jan-26

323.50 11.25 (3.6%)

29-Jan-26

327.65 4.15 (1.28%)

30-Jan-26

309.75 -17.9 (-5.46%)

01-Feb-26

314.35 4.6 (1.49%)

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm closes above 150-Day Moving Average of 1746.58 today.

1,635.00

1,535.40

1,604.90

69.50

4.53

AVERAGE VOLUME

5-Day	344665.00
10-Day	47381.80
30-Day	308176.77

239786

1723.15

1768.33

1741.51

1715.30

0.02

27-Jan-26

1556.20 -4 (-0.26%)

28-Jan-26

1529.40 -26.8 (-1.72%)

29-Jan-26

1528.60 -0.8 (-0.05%)

30-Jan-26

1570.50 41.9 (2.74%)

01-Feb-26

1604.90 34.4 (2.19%)

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day,50-Day Moving Average today.

277.15

258.40

269.55

11.15

4.32

AVERAGE VOLUME

5-Day	47318617.60
10-Day	2638602.80
30-Day	69598159.13

20257153

279.95

286.50

302.93

287.08

102.88

7.25

27-Jan-26

253.85 -4.85 (-1.87%)

28-Jan-26

266.30 12.45 (4.9%)

29-Jan-26

275.35 9.05 (3.4%)

30-Jan-26

273.60 -1.75 (-0.64%)

01-Feb-26

269.55 -4.05 (-1.48%)

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes above 50-Day Moving Average of 418.84 today.

436.65

408.00

424.75

16.75

4.11

AVERAGE VOLUME

5-Day	1222537.20
10-Day	85509.80
30-Day	1109025.53

893021

425.92

419.51

396.46

399.48

41.81

7.06

27-Jan-26

398.70 -7.1 (-1.75%)

28-Jan-26

402.55 3.85 (0.97%)

29-Jan-26

409.90 7.35 (1.83%)

30-Jan-26

418.05 8.15 (1.99%)

01-Feb-26

424.75 6.7 (1.6%)

AFFLE 3I

Add to

Watchlist | Portfolio

ACTIONS

AFFLE 3I closes above 200-Day Moving Average of 1806.33 today.

1,683.90

1,534.10

1,595.40

61.30

4.00

AVERAGE VOLUME

5-Day	328660.80
10-Day	29787.50
30-Day	710776.80

769991

1706.40

1692.34

1854.85

1820.92

0.12

0.01

27-Jan-26

1538.10 -41.7 (-2.64%)

28-Jan-26

1561.60 23.5 (1.53%)

29-Jan-26

1534.80 -26.8 (-1.72%)

30-Jan-26

1547.20 12.4 (0.81%)

01-Feb-26

1595.40 48.2 (3.12%)

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1650.34 today.

1,710.10

1,613.10

1,666.20

53.10

3.29

AVERAGE VOLUME

5-Day	2783138.80
10-Day	78090.80
30-Day	2463760.00

1846014

1668.08

1659.67

1565.34

1580.29

0.02

0.01

27-Jan-26

1720.20 13.2 (0.77%)

28-Jan-26

1729.60 9.4 (0.55%)

29-Jan-26

1721.60 -8 (-0.46%)

30-Jan-26

1695.60 -26 (-1.51%)

01-Feb-26

1666.20 -29.4 (-1.73%)

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2026||Record date: Jan 31, 2026||Ex-Div: Jan 30, 2026

1,701.30

1,603.80

1,655.40

51.60

3.22

AVERAGE VOLUME

5-Day	1646136.80
10-Day	64917.30
30-Day	2506617.80

770445

1699.23

1770.85

1762.15

1732.36

0.05

0.01

27-Jan-26

1664.30 27.9 (1.7%)

28-Jan-26

1694.20 29.9 (1.8%)

29-Jan-26

1678.10 -16.1 (-0.95%)

30-Jan-26

1653.80 -24.3 (-1.45%)

01-Feb-26

1655.40 1.6 (0.1%)

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,677.30

1,604.00

1,654.50

50.50

3.15

AVERAGE VOLUME

5-Day	7892089.40
10-Day	350596.40
30-Day	7292705.87

6241188

1643.24

1617.04

1546.42

1547.07

0.01

27-Jan-26

1682.70 11.9 (0.71%)

28-Jan-26

1666.50 -16.2 (-0.96%)

29-Jan-26

1659.50 -7 (-0.42%)

30-Jan-26

1641.00 -18.5 (-1.11%)

01-Feb-26

1654.50 13.5 (0.82%)

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 30-Day,50-Day Moving Average today.

1,040.00

963.60

991.10

27.50

2.85

AVERAGE VOLUME

5-Day	1742575.80
10-Day	62964.50
30-Day	821820.17

2337806

1153.95

1178.92

1204.56

1229.71

51.19

12.87

27-Jan-26

1104.40 -10.1 (-0.91%)

28-Jan-26

1105.80 1.4 (0.13%)

29-Jan-26

1042.80 -63 (-5.7%)

30-Jan-26

1041.90 -0.9 (-0.09%)

01-Feb-26

991.10 -50.8 (-4.88%)

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 50-Day,150-Day Moving Average today.

2,840.00

2,694.30

2,769.90

75.60

2.81

AVERAGE VOLUME

5-Day	418105.80
10-Day	26931.30
30-Day	451139.83

161329

2830.64

2836.65

2813.11

2743.21

0.03

0.01

27-Jan-26

2806.10 53.3 (1.94%)

28-Jan-26

2833.70 27.6 (0.98%)

29-Jan-26

2772.80 -60.9 (-2.15%)

30-Jan-26

2759.00 -13.8 (-0.5%)

01-Feb-26

2769.90 10.9 (0.4%)

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes above 30-Day,50-Day Moving Average today.

6,165.00

5,908.50

6,070.50

162.00

2.74

AVERAGE VOLUME

5-Day	199973.20
10-Day	12596.90
30-Day	317566.90

168185

6069.57

6097.59

5590.13

5430.62

0.04

0.01

27-Jan-26

5940.50 47 (0.8%)

28-Jan-26

6015.50 75 (1.26%)

29-Jan-26

5995.00 -20.5 (-0.34%)

30-Jan-26

5974.50 -20.5 (-0.34%)

01-Feb-26

6070.50 96 (1.61%)

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 263.62 today.

247.23

235.44

241.80

6.36

2.70

AVERAGE VOLUME

5-Day	14086102.20
10-Day	926899.90
30-Day	11044948.07

21033580

256.94

255.84

251.76

251.37

21.15

3.93

27-Jan-26

234.80 -3.6 (-1.51%)

28-Jan-26

237.35 2.55 (1.09%)

29-Jan-26

239.80 2.45 (1.03%)

30-Jan-26

236.90 -2.9 (-1.21%)

01-Feb-26

241.80 4.9 (2.07%)

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes above 30-Day Moving Average of 5417.17 today.

5,570.00

5,281.00

5,421.00

140.00

2.65

AVERAGE VOLUME

5-Day	203988.00
10-Day	21367.70
30-Day	419998.73

334294

5432.25

5308.64

5560.57

5691.34

0.05

0.01

27-Jan-26

5415.00 5.5 (0.1%)

28-Jan-26

5391.00 -24 (-0.44%)

29-Jan-26

5332.00 -59 (-1.09%)

30-Jan-26

5323.50 -8.5 (-0.16%)

01-Feb-26

5421.00 97.5 (1.83%)

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,234.00

3,105.20

3,186.90

81.70

2.63

AVERAGE VOLUME

5-Day	3104750.80
10-Day	191850.50
30-Day	2775162.20

3012937

3219.33

3203.78

3138.61

3216.04

0.02

0.01

27-Jan-26

3158.00 -4.5 (-0.14%)

28-Jan-26

3200.10 42.1 (1.33%)

29-Jan-26

3144.40 -55.7 (-1.74%)

30-Jan-26

3123.90 -20.5 (-0.65%)

01-Feb-26

3186.90 63 (2.02%)

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1959.50 today.

1,976.40

1,901.00

1,949.00

48.00

2.52

AVERAGE VOLUME

5-Day	7322563.20
10-Day	498256.20
30-Day	5444196.17

2926225

2049.88

2072.53

1997.66

1962.97

0.02

27-Jan-26

1973.40 -11.3 (-0.57%)

28-Jan-26

1957.70 -15.7 (-0.8%)

29-Jan-26

1967.90 10.2 (0.52%)

30-Jan-26

1968.70 0.8 (0.04%)

01-Feb-26

1949.00 -19.7 (-1%)

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient closes above 30-Day,50-Day Moving Average today.

1,149.80

1,116.80

1,144.30

27.50

2.46

AVERAGE VOLUME

5-Day	222933.20
10-Day	23740.90
30-Day	477975.43

150165

1140.97

1142.51

1185.85

1208.50

0.05

27-Jan-26

1110.00 24.2 (2.23%)

28-Jan-26

1118.20 8.2 (0.74%)

29-Jan-26

1115.00 -3.2 (-0.29%)

30-Jan-26

1138.10 23.1 (2.07%)

01-Feb-26

1144.30 6.2 (0.54%)

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech closes above 30-Day Moving Average of 1835.08 today.

1,661.90

1,581.60

1,619.10

37.50

2.37

AVERAGE VOLUME

5-Day	1589696.00
10-Day	72824.80
30-Day	1224173.33

1520450

1743.88

1788.59

1788.88

1780.00

7.69

0.01

27-Jan-26

1629.80 -44.1 (-2.63%)

28-Jan-26

1653.10 23.3 (1.43%)

29-Jan-26

1645.20 -7.9 (-0.48%)

30-Jan-26

1654.50 9.3 (0.57%)

01-Feb-26

1619.10 -35.4 (-2.14%)

FSN E-Com (Nyka

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Co Nykaa POM on Jan 30, 2026||Announcement date: Dec 29, 2025

243.54

235.25

240.33

5.08

2.16

AVERAGE VOLUME

5-Day	5601188.20
10-Day	193433.30
30-Day	5254756.33

1841722

252.28

254.72

240.75

229.71

1092.41

40.19

27-Jan-26

236.50 1.8 (0.77%)

28-Jan-26

237.20 0.7 (0.3%)

29-Jan-26

237.90 0.7 (0.3%)

30-Jan-26

237.50 -0.4 (-0.17%)

01-Feb-26

240.33 2.83 (1.19%)

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 30-Day,50-Day Moving Average today.

6,200.00

5,949.50

6,068.00

118.50

1.99

AVERAGE VOLUME

5-Day	453170.40
10-Day	23737.60
30-Day	431149.27

276924

6297.52

6313.73

5781.31

5733.16

0.06

0.01

27-Jan-26

6216.00 61 (0.99%)

28-Jan-26

6213.00 -3 (-0.05%)

29-Jan-26

6070.00 -143 (-2.3%)

30-Jan-26

6035.00 -35 (-0.58%)

01-Feb-26

6068.00 33 (0.55%)

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 7934.36 today.

7,823.50

7,611.50

7,754.50

143.00

1.88

AVERAGE VOLUME

5-Day	100492.40
10-Day	5629.70
30-Day	126065.30

57764

7764.10

7886.53

8426.75

8496.21

0.02

0.01

27-Jan-26

8006.00 50 (0.63%)

28-Jan-26

8012.50 6.5 (0.08%)

29-Jan-26

7837.50 -175 (-2.18%)

30-Jan-26

7760.00 -77.5 (-0.99%)

01-Feb-26

7754.50 -5.5 (-0.07%)

Tata Tech

Add to

Watchlist | Portfolio

ACTIONS

Tata Tech closes above 30-Day,50-Day Moving Average today.

652.40

627.05

638.70

11.65

1.86

AVERAGE VOLUME

5-Day	13227326.40
10-Day	3210166.00
30-Day	3026359.53

587826

652.93

658.11

681.94

691.89

46.69

16.31

27-Jan-26

651.40 -6.15 (-0.94%)

28-Jan-26

660.65 9.25 (1.42%)

29-Jan-26

651.25 -9.4 (-1.42%)

30-Jan-26

645.95 -5.3 (-0.81%)

01-Feb-26

638.70 -7.25 (-1.12%)

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

1,276.70

1,231.90

1,254.70

22.80

1.85

AVERAGE VOLUME

5-Day	1583844.80
10-Day	33020.70
30-Day	905113.87

492153

1325.26

1338.52

1363.80

1384.31

0.01

27-Jan-26

1279.00 -21.9 (-1.68%)

28-Jan-26

1299.90 20.9 (1.63%)

29-Jan-26

1268.30 -31.6 (-2.43%)

30-Jan-26

1249.40 -18.9 (-1.49%)

01-Feb-26

1254.70 5.3 (0.42%)

Indiamart Inter

Add to

Watchlist | Portfolio

ACTIONS

Indiamart Inter closes above 30-Day Moving Average of 2200.57 today.

2,248.90

2,168.20

2,208.40

40.20

1.85

AVERAGE VOLUME

5-Day	65458.80
10-Day	9376.90
30-Day	134137.57

28637

2198.97

2237.90

2423.10

2406.29

0.02

0.01

27-Jan-26

2186.30 -7.7 (-0.35%)

28-Jan-26

2186.30 0 (0%)

29-Jan-26

2175.30 -11 (-0.5%)

30-Jan-26

2201.90 26.6 (1.22%)

01-Feb-26

2208.40 6.5 (0.3%)

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

LT Technology POM on Jan 20, 2026||Announcement date: Dec 19, 2025

3,789.70

3,700.00

3,768.40

68.40

1.85

AVERAGE VOLUME

5-Day	50227.80
10-Day	5291.40
30-Day	79503.63

34082

4220.94

4326.22

4262.42

4286.99

0.03

0.01

27-Jan-26

3797.60 -40.3 (-1.05%)

28-Jan-26

3857.20 59.6 (1.57%)

29-Jan-26

3755.90 -101.3 (-2.63%)

30-Jan-26

3722.80 -33.1 (-0.88%)

01-Feb-26

3768.40 45.6 (1.22%)

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 50-Day Moving Average of 693.79 today.

635.90

600.00

606.35

6.35

1.06

AVERAGE VOLUME

5-Day	2004561.20
10-Day	186298.00
30-Day	1716244.07

2837167

651.63

662.17

707.31

722.84

35.38

11.39

27-Jan-26

607.50 -10.3 (-1.67%)

28-Jan-26

625.10 17.6 (2.9%)

29-Jan-26

615.35 -9.75 (-1.56%)

30-Jan-26

623.05 7.7 (1.25%)

01-Feb-26

606.35 -16.7 (-2.68%)

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day,50-Day Moving Average today.

318.80

310.20

313.25

3.05

0.98

AVERAGE VOLUME

5-Day	386580.60
10-Day	65968.00
30-Day	650009.10

318936

341.72

347.12

369.91

375.25

45.4

10.95

27-Jan-26

311.95 3.75 (1.22%)

28-Jan-26

312.00 0.05 (0.02%)

29-Jan-26

316.35 4.35 (1.39%)

30-Jan-26

317.30 0.95 (0.3%)

01-Feb-26

313.25 -4.05 (-1.28%)

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.

1,766.40

1,706.40

1,717.30

10.90

0.64

AVERAGE VOLUME

5-Day	1937581.20
10-Day	224828.90
30-Day	1854486.67

654184

1647.40

1604.02

1533.06

1538.77

0.02

27-Jan-26

1745.10 44 (2.59%)

28-Jan-26

1762.90 17.8 (1.02%)

29-Jan-26

1768.40 5.5 (0.31%)

30-Jan-26

1743.10 -25.3 (-1.43%)

01-Feb-26

1717.30 -25.8 (-1.48%)

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All