English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 20 Oct 11:36

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL closes above 150-Day Moving Average of 5068.53 today.
 4,871.00 4,726.50 4,866.50 140.00 2.96
AVERAGE VOLUME
5-Day 2746.20
10-Day 2271.40
30-Day 2131.93
1696		 4796.14 4951.99 5060.55 5107.91 0.04 0.02

13-Oct-25

4574.45 -113.15 (-2.41%)

14-Oct-25

4596.65 22.2 (0.49%)

15-Oct-25

4728.95 132.3 (2.88%)

16-Oct-25

4728.95 0 (0%)

17-Oct-25

4713.95 -15 (-0.32%)

 5,656.70 3,771.20 4785.61
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon closes above 50-Day Moving Average of 818.68 today.
 936.75 915.00 931.20 16.20 1.77
AVERAGE VOLUME
5-Day 54772.20
10-Day 41148.60
30-Day 40284.60
19098		 853.88 840.02 751.74 714.55 44.88 15.31

13-Oct-25

883.95 11.3 (1.29%)

14-Oct-25

878.90 -5.05 (-0.57%)

15-Oct-25

895.85 16.95 (1.93%)

16-Oct-25

887.85 -8 (-0.89%)

17-Oct-25

914.40 26.55 (2.99%)

 1,097.25 731.55 925.72
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
 1,466.85 1,446.15 1,461.85 15.70 1.09
AVERAGE VOLUME
5-Day 355617.20
10-Day 308542.20
30-Day 404320.37
211049		 1486.43 1478.85 1529.93 1609.50 0.02 0

13-Oct-25

1493.00 -21.25 (-1.4%)

14-Oct-25

1489.80 -3.2 (-0.21%)

15-Oct-25

1473.90 -15.9 (-1.07%)

16-Oct-25

1472.75 -1.15 (-0.08%)

17-Oct-25

1441.30 -31.45 (-2.14%)

 1,585.40 1,297.20 1459.70
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
 225.50 222.60 224.80 2.20 0.99
AVERAGE VOLUME
5-Day 321418.60
10-Day 1168996.30
30-Day 733329.20
224039		 215.58 205.79 187.90 189.76 7.13 2.6

13-Oct-25

225.35 1.15 (0.51%)

14-Oct-25

223.65 -1.7 (-0.75%)

15-Oct-25

226.55 2.9 (1.3%)

16-Oct-25

226.65 0.1 (0.04%)

17-Oct-25

225.40 -1.25 (-0.55%)

 247.90 202.90 223.66
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
 3,003.00 2,971.15 3,000.50 29.35 0.99
AVERAGE VOLUME
5-Day 266353.00
10-Day 249333.00
30-Day 254096.70
415911		 3028.16 3045.36 3280.70 3451.80 0.02 0.01

13-Oct-25

3007.15 -21.25 (-0.7%)

14-Oct-25

2960.30 -46.85 (-1.56%)

15-Oct-25

2969.00 8.7 (0.29%)

16-Oct-25

2970.85 1.85 (0.06%)

17-Oct-25

2962.60 -8.25 (-0.28%)

 3,258.85 2,666.35 2999.12
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3569.88 today.
 3,595.00 3,564.20 3,595.00 30.80 0.86
AVERAGE VOLUME
5-Day 2127.40
10-Day 2093.20
30-Day 10328.03
313		 3568.85 3586.39 3389.37 3336.39 0.05 0.01

13-Oct-25

3519.80 -17.3 (-0.49%)

14-Oct-25

3519.20 -0.6 (-0.02%)

15-Oct-25

3532.25 13.05 (0.37%)

16-Oct-25

3533.40 1.15 (0.03%)

17-Oct-25

3578.85 45.45 (1.29%)

 3,936.70 3,221.00 3586.68
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 200-Day Moving Average of 446.44 today.
 500.95 481.65 485.75 4.10 0.85
AVERAGE VOLUME
5-Day 579842.00
10-Day 514164.70
30-Day 428147.10
191280		 472.15 454.68 448.89 445.34 19.63 26.85

13-Oct-25

505.35 7.05 (1.41%)

14-Oct-25

505.55 0.2 (0.04%)

15-Oct-25

513.15 7.6 (1.5%)

16-Oct-25

506.60 -6.55 (-1.28%)

17-Oct-25

500.05 -6.55 (-1.29%)

 550.05 450.05 486.13
GE Vernova T&D
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day Moving Average of 2945.13 today.
 3,035.95 2,975.50 2,999.60 24.10 0.81
AVERAGE VOLUME
5-Day 6324.60
10-Day 11195.30
30-Day 18587.27
4022		 2952.35 2884.79 2290.60 2138.76 0.07 0.04

13-Oct-25

3027.00 15.05 (0.5%)

14-Oct-25

2974.20 -52.8 (-1.74%)

15-Oct-25

2927.30 -46.9 (-1.58%)

16-Oct-25

2915.60 -11.7 (-0.4%)

17-Oct-25

2959.20 43.6 (1.5%)

 3,255.10 2,663.30 3006.12
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 1,506.60 1,486.15 1,497.70 11.55 0.78
AVERAGE VOLUME
5-Day 203774.40
10-Day 140674.10
30-Day 116127.53
41216		 1449.98 1461.20 1549.79 1600.03 0.02 0.01

13-Oct-25

1494.70 0 (0%)

14-Oct-25

1495.15 0.45 (0.03%)

15-Oct-25

1496.20 1.05 (0.07%)

16-Oct-25

1515.35 19.15 (1.28%)

17-Oct-25

1487.40 -27.95 (-1.84%)

 1,636.10 1,338.70 1498.14
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 717.13 today.
 727.85 719.90 725.00 5.10 0.71
AVERAGE VOLUME
5-Day 79410.40
10-Day 64613.00
30-Day 72407.23
14420		 715.87 716.97 742.82 745.38 43.36 15.83

13-Oct-25

709.65 -5.65 (-0.79%)

14-Oct-25

704.15 -5.5 (-0.78%)

15-Oct-25

716.00 11.85 (1.68%)

16-Oct-25

719.05 3.05 (0.43%)

17-Oct-25

719.25 0.2 (0.03%)

 791.15 647.35 724.26
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2289.65 today.
 2,299.90 2,266.05 2,282.00 15.95 0.70
AVERAGE VOLUME
5-Day 19150.60
10-Day 22946.30
30-Day 23930.37
5568		 2294.17 2290.88 2400.16 2458.71 0.04 0.03

13-Oct-25

2220.55 -7.85 (-0.35%)

14-Oct-25

2202.15 -18.4 (-0.83%)

15-Oct-25

2228.05 25.9 (1.18%)

16-Oct-25

2285.35 57.3 (2.57%)

17-Oct-25

2295.75 10.4 (0.46%)

 2,525.30 2,066.20 2278.98
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day,200-Day Moving Average today.
 552.00 539.05 542.70 3.65 0.68
AVERAGE VOLUME
5-Day 13451.60
10-Day 35557.60
30-Day 29270.80
2115		 569.01 577.81 586.45 580.97 27.99 8.54

13-Oct-25

537.20 -5.2 (-0.96%)

14-Oct-25

531.65 -5.55 (-1.03%)

15-Oct-25

539.90 8.25 (1.55%)

16-Oct-25

538.50 -1.4 (-0.26%)

17-Oct-25

551.35 12.85 (2.39%)

 661.60 441.10 543.07
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
 201.00 198.50 199.80 1.30 0.65
AVERAGE VOLUME
5-Day 95345.80
10-Day 79570.50
30-Day 91853.50
30141		 200.47 202.62 209.79 207.10 20.66 8.68

13-Oct-25

199.90 -0.65 (-0.32%)

14-Oct-25

198.70 -1.2 (-0.6%)

15-Oct-25

204.05 5.35 (2.69%)

16-Oct-25

199.90 -4.15 (-2.03%)

17-Oct-25

199.05 -0.85 (-0.43%)

 238.85 159.25 199.23
Mazagon
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above 30-Day Moving Average of 2842.35 today.
 2,848.00 2,814.00 2,832.00 18.00 0.64
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
14931		 2854.65 2797.61 2930.62 2754.07 0.04 0.01

13-Oct-25

2829.25 -40.8 (-1.42%)

14-Oct-25

2797.40 -31.85 (-1.13%)

15-Oct-25

2851.90 54.5 (1.95%)

16-Oct-25

2831.95 -19.95 (-0.7%)

17-Oct-25

2817.05 -14.9 (-0.53%)

 3,098.75 2,535.35 2827.36
HDFC Asset Mana
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
 5,769.95 5,679.00 5,712.65 33.65 0.59
AVERAGE VOLUME
5-Day 20786.20
10-Day 14108.00
30-Day 8365.17
3515		 5691.95 5666.65 5042.84 4753.14 0.04 0.02

13-Oct-25

5668.50 148.8 (2.7%)

14-Oct-25

5594.45 -74.05 (-1.31%)

15-Oct-25

5758.20 163.75 (2.93%)

16-Oct-25

5809.45 51.25 (0.89%)

17-Oct-25

5708.60 -100.85 (-1.74%)

 6,279.45 5,137.75 5725.41
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
 5,680.00 5,600.65 5,628.15 27.50 0.49
AVERAGE VOLUME
5-Day 17973.00
10-Day 23144.40
30-Day 29311.40
10361		 5432.57 5245.91 4474.34 4360.81 0.02 0.01

13-Oct-25

5559.15 59.45 (1.08%)

14-Oct-25

5569.50 10.35 (0.19%)

15-Oct-25

5539.10 -30.4 (-0.55%)

16-Oct-25

5578.60 39.5 (0.71%)

17-Oct-25

5593.40 14.8 (0.27%)

 6,152.70 5,034.10 5640.40
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
 742.45 727.50 730.60 3.10 0.43
AVERAGE VOLUME
5-Day 14644.80
10-Day 25503.70
30-Day 42757.20
5977		 716.82 719.41 705.14 690.05 47.26 21.18

13-Oct-25

713.65 -0.2 (-0.03%)

14-Oct-25

708.15 -5.5 (-0.77%)

15-Oct-25

709.35 1.2 (0.17%)

16-Oct-25

726.20 16.85 (2.38%)

17-Oct-25

734.95 8.75 (1.2%)

 808.40 661.50 734.43
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins POM on Oct 09, 2025||Announcement date: Sep 08, 2025
 4,012.90 3,977.05 3,993.00 15.95 0.40
AVERAGE VOLUME
5-Day 4416.20
10-Day 4473.30
30-Day 12560.33
1879		 3986.11 3917.90 3415.67 3287.40 0.04 0.01

13-Oct-25

3955.60 -6.2 (-0.16%)

14-Oct-25

3945.15 -10.45 (-0.26%)

15-Oct-25

3955.45 10.3 (0.26%)

16-Oct-25

3940.35 -15.1 (-0.38%)

17-Oct-25

3976.10 35.75 (0.91%)

 4,373.70 3,578.50 3994.97
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KPIT Tech on BSE
 1,152.00 1,144.00 1,148.45 4.45 0.39
AVERAGE VOLUME
5-Day 53441.40
10-Day 53561.80
30-Day 66866.73
7304		 1210.26 1208.90 1254.41 1279.22 0.04 0.02

13-Oct-25

1155.15 0.35 (0.03%)

14-Oct-25

1156.75 1.6 (0.14%)

15-Oct-25

1164.80 8.05 (0.7%)

16-Oct-25

1161.90 -2.9 (-0.25%)

17-Oct-25

1144.25 -17.65 (-1.52%)

 1,258.65 1,029.85 1147.80
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 50-Day Moving Average of 8757.11 today.
 8,749.95 8,557.05 8,588.85 31.80 0.37
AVERAGE VOLUME
5-Day 4788.00
10-Day 5689.10
30-Day 11679.03
5545		 8920.20 8760.20 8587.66 8843.11 0.02 0.01

13-Oct-25

9198.65 -9.5 (-0.1%)

14-Oct-25

8945.00 -253.65 (-2.76%)

15-Oct-25

8757.00 -188 (-2.1%)

16-Oct-25

8795.90 38.9 (0.44%)

17-Oct-25

8782.30 -13.6 (-0.15%)

 9,660.50 7,904.10 8648.37
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
 4,919.00 4,870.50 4,888.00 17.50 0.36
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
29056		 4757.14 4636.68 4605.12 4384.34 0.03 0.01

13-Oct-25

4745.20 -88.4 (-1.83%)

14-Oct-25

4747.15 1.95 (0.04%)

15-Oct-25

4845.60 98.45 (2.07%)

16-Oct-25

4865.10 19.5 (0.4%)

17-Oct-25

4880.40 15.3 (0.31%)

 5,368.40 4,392.40 4891.45
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
 6,146.95 6,098.55 6,118.00 19.45 0.32
AVERAGE VOLUME
5-Day 17270.40
10-Day 10298.90
30-Day 9338.07
4501		 6019.00 5852.11 5588.48 5412.87 0.07 0.05

13-Oct-25

5868.45 -2.5 (-0.04%)

14-Oct-25

5794.50 -73.95 (-1.26%)

15-Oct-25

5856.70 62.2 (1.07%)

16-Oct-25

6024.80 168.1 (2.87%)

17-Oct-25

6080.10 55.3 (0.92%)

 6,688.10 5,472.10 6124.55
GlaxoSmithKline
Add to
Watchlist | Portfolio
ACTIONS
  • GlaxoSmithKline closes above its 30-Day,50-Day,200-Day Moving Average today.
 2,748.75 2,719.50 2,728.00 8.50 0.31
AVERAGE VOLUME
5-Day 999.20
10-Day 1380.70
30-Day 1995.23
633		 2748.74 2751.59 2940.98 2766.80 0.04 0.02

13-Oct-25

2751.05 -13 (-0.47%)

14-Oct-25

2763.15 12.1 (0.44%)

15-Oct-25

2736.50 -26.65 (-0.96%)

16-Oct-25

2728.45 -8.05 (-0.29%)

17-Oct-25

2741.35 12.9 (0.47%)

 3,289.60 2,193.10 2737.23
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India closes above 200-Day Moving Average of 9350.84 today.
 9,488.00 9,332.40 9,355.85 23.45 0.25
AVERAGE VOLUME
5-Day 6324.60
10-Day 3477.90
30-Day 1990.93
157		 9767.68 9991.06 9533.12 9350.55 0.05 0.03

13-Oct-25

9485.35 -55.7 (-0.58%)

14-Oct-25

9431.40 -53.95 (-0.57%)

15-Oct-25

9259.55 -171.85 (-1.82%)

16-Oct-25

9375.05 115.5 (1.25%)

17-Oct-25

9359.95 -15.1 (-0.16%)

 11,231.90 7,488.00 9393.92
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
 1,305.40 1,281.05 1,281.95 0.90 0.07
AVERAGE VOLUME
5-Day 145753.00
10-Day 110139.40
30-Day 92623.63
19286		 1195.55 1176.69 1177.16 1160.04 0.06 0.05

13-Oct-25

1188.20 -11.55 (-0.96%)

14-Oct-25

1175.05 -13.15 (-1.11%)

15-Oct-25

1221.55 46.5 (3.96%)

16-Oct-25

1276.55 55 (4.5%)

17-Oct-25

1289.00 12.45 (0.98%)

 1,417.90 1,160.10 1288.12
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 30-Day,50-Day Moving Average today.
 414.80 411.90 412.00 0.10 0.02
AVERAGE VOLUME
5-Day 1373998.20
10-Day 1380812.40
30-Day 1309133.77
445423		 405.83 407.03 415.29 419.20 14.67 7.6

13-Oct-25

399.10 -3.7 (-0.92%)

14-Oct-25

396.70 -2.4 (-0.6%)

15-Oct-25

400.05 3.35 (0.84%)

16-Oct-25

405.05 5 (1.25%)

17-Oct-25

412.10 7.05 (1.74%)

 453.30 370.90 412.43
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India AGM on Aug 13, 2025||Announcement date: May 15, 2025
 29,823.60 29,620.00 29,620.95 0.95 0.00
AVERAGE VOLUME
5-Day 1264.00
10-Day 823.10
30-Day 652.93
142		 30283.61 31135.63 31501.40 30807.88 0.04 0.01

13-Oct-25

29960.15 -215.6 (-0.71%)

14-Oct-25

30103.20 143.05 (0.48%)

15-Oct-25

29779.80 -323.4 (-1.07%)

16-Oct-25

29835.70 55.9 (0.19%)

17-Oct-25

29806.85 -28.85 (-0.1%)

 35,768.20 23,845.50 29723.99

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347