Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 150-Day Moving Average of 4612.10 today.

4,712.60

4,165.00

4,378.25

213.25

5.12

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

393094

4427.22

4425.59

4607.31

4645.89

0.03

0.01

27-Jan-26

4351.85 45.7 (1.06%)

28-Jan-26

4625.80 273.95 (6.3%)

29-Jan-26

4602.05 -23.75 (-0.51%)

30-Jan-26

4617.85 15.8 (0.34%)

01-Feb-26

4378.25 -239.6 (-5.19%)

4452.70

GE Vernova T&D

Add to

Watchlist | Portfolio

ACTIONS

GE Vernova T&D closes above 30-Day,50-Day Moving Average today.

3,289.90

3,086.30

3,240.75

154.45

5.00

AVERAGE VOLUME

5-Day	36060.80
10-Day	38904.40
30-Day	34047.30

11333

2945.40

2931.48

2836.34

2614.04

0.07

0.04

27-Jan-26

2731.10 21.6 (0.8%)

28-Jan-26

2909.05 177.95 (6.52%)

29-Jan-26

3163.15 254.1 (8.73%)

30-Jan-26

3227.25 64.1 (2.03%)

01-Feb-26

3240.75 13.5 (0.42%)

3213.66

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

364.30

339.75

354.15

14.40

4.24

AVERAGE VOLUME

5-Day	2557245.60
10-Day	1778514.90
30-Day	1331370.87

3474370

341.80

311.17

243.34

226.07

10.53

3.24

27-Jan-26

384.70 14.25 (3.85%)

28-Jan-26

406.20 21.5 (5.59%)

29-Jan-26

428.95 22.75 (5.6%)

30-Jan-26

384.70 -44.25 (-10.32%)

01-Feb-26

354.15 -30.55 (-7.94%)

351.32

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc POM on Dec 22, 2025||Announcement date: Nov 20, 2025

590.00

546.25

568.95

22.70

4.16

AVERAGE VOLUME

5-Day	2812286.80
10-Day	2448295.50
30-Day	1299744.73

3904543

638.54

584.37

498.13

487.29

20.56

17.66

27-Jan-26

726.60 27.75 (3.97%)

28-Jan-26

708.10 -18.5 (-2.55%)

29-Jan-26

715.60 7.5 (1.06%)

30-Jan-26

628.85 -86.75 (-12.12%)

01-Feb-26

568.95 -59.9 (-9.53%)

566.18

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 30-Day Moving Average of 3762.66 today.

4,017.50

3,855.55

3,994.00

138.45

3.59

AVERAGE VOLUME

5-Day	7033.60
10-Day	5387.30
30-Day	4553.90

1795

3921.91

3854.33

3666.96

3556.68

0.05

0.01

27-Jan-26

3999.15 72.2 (1.84%)

28-Jan-26

3956.05 -43.1 (-1.08%)

29-Jan-26

3924.45 -31.6 (-0.8%)

30-Jan-26

3959.75 35.3 (0.9%)

01-Feb-26

3994.00 34.25 (0.86%)

4,393.40

3,594.60

3990.35

Mazagon

Add to

Watchlist | Portfolio

ACTIONS

Mazagon closes above 50-Day Moving Average of 2524.17 today.

2,657.00

2,315.70

2,397.35

81.65

3.53

AVERAGE VOLUME

5-Day	209034.80
10-Day	238529.60
30-Day	189657.77

544997

2463.35

2511.98

2745.57

2852.94

0.04

0.01

27-Jan-26

2337.25 35.8 (1.56%)

28-Jan-26

2506.45 169.2 (7.24%)

29-Jan-26

2516.05 9.6 (0.38%)

30-Jan-26

2572.95 56.9 (2.26%)

01-Feb-26

2397.35 -175.6 (-6.82%)

2520.13

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,677.30

1,604.30

1,659.65

55.35

3.45

AVERAGE VOLUME

5-Day	429084.20
10-Day	350596.40
30-Day	369662.47

488819

1643.30

1617.03

1546.40

1547.04

0.01

27-Jan-26

1683.40 12.8 (0.77%)

28-Jan-26

1666.40 -17 (-1.01%)

29-Jan-26

1657.70 -8.7 (-0.52%)

30-Jan-26

1640.45 -17.25 (-1.04%)

01-Feb-26

1659.65 19.2 (1.17%)

1639.98

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1650.34 today.

1,710.55

1,614.10

1,668.50

54.40

3.37

AVERAGE VOLUME

5-Day	63745.40
10-Day	78090.80
30-Day	145487.67

90304

1668.31

1659.90

1565.46

1580.38

0.02

0.01

27-Jan-26

1719.85 13.25 (0.78%)

28-Jan-26

1730.40 10.55 (0.61%)

29-Jan-26

1721.15 -9.25 (-0.53%)

30-Jan-26

1694.45 -26.7 (-1.55%)

01-Feb-26

1668.50 -25.95 (-1.53%)

1670.54

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon closes above 30-Day,50-Day Moving Average today.
Nippon closes above 150-Day Moving Average of 848.32 today.

883.25

846.30

871.65

25.35

3.00

AVERAGE VOLUME

5-Day	79645.60
10-Day	53414.20
30-Day	119906.80

76324

872.13

863.41

849.96

814.08

39.35

13.33

27-Jan-26

799.40 -23.4 (-2.84%)

28-Jan-26

833.10 33.7 (4.22%)

29-Jan-26

859.95 26.85 (3.22%)

30-Jan-26

878.65 18.7 (2.17%)

01-Feb-26

871.65 -7 (-0.8%)

865.84

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 30-Day,50-Day Moving Average today.

1,042.50

963.00

988.95

25.95

2.69

AVERAGE VOLUME

5-Day	93859.00
10-Day	62964.50
30-Day	44731.13

165907

1153.89

1178.70

1204.36

1229.50

51.08

12.84

27-Jan-26

1104.65 -10.4 (-0.93%)

28-Jan-26

1105.25 0.6 (0.05%)

29-Jan-26

1042.20 -63.05 (-5.7%)

30-Jan-26

1042.50 0.3 (0.03%)

01-Feb-26

988.95 -53.55 (-5.14%)

997.08

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,234.90

3,103.85

3,185.15

81.30

2.62

AVERAGE VOLUME

5-Day	133769.40
10-Day	191850.50
30-Day	170631.40

295878

3219.34

3203.86

3138.66

3216.01

0.02

0.01

27-Jan-26

3158.40 -2.45 (-0.08%)

28-Jan-26

3199.85 41.45 (1.31%)

29-Jan-26

3146.10 -53.75 (-1.68%)

30-Jan-26

3125.05 -21.05 (-0.67%)

01-Feb-26

3185.15 60.1 (1.92%)

3,503.65

2,866.65

3175.31

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 30-Day,50-Day Moving Average today.

4,760.15

4,570.00

4,688.40

118.40

2.59

AVERAGE VOLUME

5-Day	2020.40
10-Day	2013.50
30-Day	3569.50

3071

4530.18

4498.61

4936.63

4977.51

0.04

0.02

27-Jan-26

4445.30 -37.3 (-0.83%)

28-Jan-26

4624.45 179.15 (4.03%)

29-Jan-26

4516.50 -107.95 (-2.33%)

30-Jan-26

4669.70 153.2 (3.39%)

01-Feb-26

4688.40 18.7 (0.4%)

4693.03

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.

5,695.75

5,403.10

5,508.10

105.00

1.94

AVERAGE VOLUME

5-Day	10432.60
10-Day	10740.50
30-Day	17264.43

13741

5692.05

5850.40

5312.96

5019.47

0.02

27-Jan-26

5378.60 -12.95 (-0.24%)

28-Jan-26

5501.05 122.45 (2.28%)

29-Jan-26

5576.90 75.85 (1.38%)

30-Jan-26

5534.95 -41.95 (-0.75%)

01-Feb-26

5508.10 -26.85 (-0.49%)

5598.90

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 7934.36 today.

7,820.30

7,613.50

7,759.15

145.65

1.91

AVERAGE VOLUME

5-Day	4060.00
10-Day	5629.70
30-Day	4544.90

1629

7763.25

7886.00

8425.96

8495.51

0.02

0.01

27-Jan-26

8011.45 53 (0.67%)

28-Jan-26

8006.05 -5.4 (-0.07%)

29-Jan-26

7833.10 -172.95 (-2.16%)

30-Jan-26

7757.45 -75.65 (-0.97%)

01-Feb-26

7759.15 1.7 (0.02%)

7716.33

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 50-Day Moving Average of 2130.24 today.

2,121.00

2,072.85

2,106.40

33.55

1.62

AVERAGE VOLUME

5-Day	31772.00
10-Day	38631.10
30-Day	113996.37

4981

2104.72

2124.87

2235.78

2309.83

0.04

0.03

27-Jan-26

2156.60 -8.35 (-0.39%)

28-Jan-26

2153.55 -3.05 (-0.14%)

29-Jan-26

2111.85 -41.7 (-1.94%)

30-Jan-26

2113.60 1.75 (0.08%)

01-Feb-26

2106.40 -7.2 (-0.34%)

2098.29

GlaxoSmithKline

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmithKline closes above 50-Day Moving Average of 2615.80 today.

2,445.00

2,378.00

2,407.55

29.55

1.24

AVERAGE VOLUME

5-Day	2198.20
10-Day	2829.80
30-Day	2876.73

837

2417.35

2466.16

2720.85

2804.85

0.04

0.02

27-Jan-26

2339.10 27.6 (1.19%)

28-Jan-26

2433.55 94.45 (4.04%)

29-Jan-26

2363.60 -69.95 (-2.87%)

30-Jan-26

2397.45 33.85 (1.43%)

01-Feb-26

2407.55 10.1 (0.42%)

2402.15

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India closes above 30-Day,50-Day Moving Average today.

8,836.10

8,611.80

8,707.45

95.65

1.11

AVERAGE VOLUME

5-Day	6766.20
10-Day	4194.60
30-Day	2984.47

1398

8130.66

8215.88

9388.93

9288.75

0.04

0.02

27-Jan-26

7895.45 -71.15 (-0.89%)

28-Jan-26

7860.85 -34.6 (-0.44%)

29-Jan-26

8312.10 451.25 (5.74%)

30-Jan-26

8796.70 484.6 (5.83%)

01-Feb-26

8707.45 -89.25 (-1.01%)

8699.03

ITC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ITC on NSE

325.00

306.35

309.60

3.25

1.06

AVERAGE VOLUME

5-Day	1755289.80
10-Day	1349932.60
30-Day	3454436.50

2691420

353.80

373.39

398.18

405.03

11.16

5.66

27-Jan-26

318.80 -4.65 (-1.44%)

28-Jan-26

321.25 2.45 (0.77%)

29-Jan-26

318.65 -2.6 (-0.81%)

30-Jan-26

322.20 3.55 (1.11%)

01-Feb-26

309.60 -12.6 (-3.91%)

315.51

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Dividend||Interim Dividend 1250.00%||Announcement date: Oct 15, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025

33,294.95

32,440.60

32,772.65

332.05

1.02

AVERAGE VOLUME

5-Day	520.00
10-Day	587.70
30-Day	1543.63

170

34674.05

35857.72

41395.10

42575.56

0.05

0.03

27-Jan-26

32478.10 -386.4 (-1.18%)

28-Jan-26

32616.80 138.7 (0.43%)

29-Jan-26

33000.50 383.7 (1.18%)

30-Jan-26

32981.20 -19.3 (-0.06%)

01-Feb-26

32772.65 -208.55 (-0.63%)

32926.40

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 50-Day Moving Average of 693.79 today.

636.00

599.90

605.95

6.05

1.01

AVERAGE VOLUME

5-Day	205294.40
10-Day	186298.00
30-Day	136631.33

384762

651.61

662.10

707.28

722.79

35.35

11.38

27-Jan-26

607.95 -9.9 (-1.6%)

28-Jan-26

625.05 17.1 (2.81%)

29-Jan-26

615.40 -9.65 (-1.54%)

30-Jan-26

623.05 7.65 (1.24%)

01-Feb-26

605.95 -17.1 (-2.74%)

619.03

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 50-Day Moving Average of 1260.15 today.

1,331.50

1,266.00

1,276.60

10.60

0.84

AVERAGE VOLUME

5-Day	81803.20
10-Day	52599.70
30-Day	50229.73

77477

1290.86

1273.58

1224.71

1217.13

0.06

0.04

27-Jan-26

1303.55 10.25 (0.79%)

28-Jan-26

1292.70 -10.85 (-0.83%)

29-Jan-26

1287.75 -4.95 (-0.38%)

30-Jan-26

1331.45 43.7 (3.39%)

01-Feb-26

1276.60 -54.85 (-4.12%)

1305.11

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 150-Day Moving Average of 3997.09 today.

4,197.50

3,985.00

4,016.60

31.60

0.79

AVERAGE VOLUME

5-Day	16890.00
10-Day	16010.20
30-Day	19530.10

40741

4192.33

4301.36

4016.65

3780.29

0.05

0.02

27-Jan-26

3929.60 -1.25 (-0.03%)

28-Jan-26

4024.35 94.75 (2.41%)

29-Jan-26

4040.00 15.65 (0.39%)

30-Jan-26

4110.10 70.1 (1.74%)

01-Feb-26

4016.60 -93.5 (-2.27%)

4027.90

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 28838.50 today.

27,681.95

27,109.25

27,305.10

195.85

0.72

AVERAGE VOLUME

5-Day	352.40
10-Day	788.00
30-Day	737.17

370

28049.84

28402.52

30632.98

30678.91

0.04

0.01

27-Jan-26

27684.45 -145.4 (-0.52%)

28-Jan-26

27593.55 -90.9 (-0.33%)

29-Jan-26

26629.85 -963.7 (-3.49%)

30-Jan-26

27675.00 1045.15 (3.92%)

01-Feb-26

27305.10 -369.9 (-1.34%)

27349.77

HDFC Asset Mana

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above 30-Day Moving Average of 2644.43 today.

2,565.05

2,443.80

2,461.10

17.30

0.71

AVERAGE VOLUME

5-Day	16877.20
10-Day	28487.10
30-Day	56724.37

22774

2580.74

2600.29

2713.29

2622.66

0.03

0.01

27-Jan-26

2436.65 3.65 (0.15%)

28-Jan-26

2478.35 41.7 (1.71%)

29-Jan-26

2542.95 64.6 (2.61%)

30-Jan-26

2517.85 -25.1 (-0.99%)

01-Feb-26

2461.10 -56.75 (-2.25%)

2494.34

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 30-Day Moving Average of 12825.37 today.

12,201.05

11,850.00

11,927.50

77.50

0.65

AVERAGE VOLUME

5-Day	592.60
10-Day	468.20
30-Day	348.30

830

12520.34

12615.13

13164.39

13344.53

0.04

27-Jan-26

11975.35 -183.05 (-1.51%)

28-Jan-26

12014.70 39.35 (0.33%)

29-Jan-26

11763.45 -251.25 (-2.09%)

30-Jan-26

11781.75 18.3 (0.16%)

01-Feb-26

11927.50 145.75 (1.24%)

12006.90

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 200-Day Moving Average of 5776.45 today.

5,908.05

5,722.75

5,758.30

35.55

0.62

AVERAGE VOLUME

5-Day	21834.60
10-Day	13445.10
30-Day	15130.57

2370

5959.90

5930.68

5872.22

5780.54

0.05

0.04

27-Jan-26

5882.90 48.8 (0.84%)

28-Jan-26

5745.25 -137.65 (-2.34%)

29-Jan-26

5725.55 -19.7 (-0.34%)

30-Jan-26

5856.10 130.55 (2.28%)

01-Feb-26

5758.30 -97.8 (-1.67%)

5833.91

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 50-Day Moving Average of 742.16 today.

734.25

717.60

719.95

2.35

0.33

AVERAGE VOLUME

5-Day	192678.80
10-Day	113419.70
30-Day	71885.53

19830

749.07

740.80

727.45

722.79

48.13

18.46

27-Jan-26

745.90 5 (0.67%)

28-Jan-26

736.55 -9.35 (-1.25%)

29-Jan-26

730.20 -6.35 (-0.86%)

30-Jan-26

730.50 0.3 (0.04%)

01-Feb-26

719.95 -10.55 (-1.44%)

728.05

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 50-Day Moving Average of 191.01 today.

185.00

182.50

182.85

0.35

0.19

AVERAGE VOLUME

5-Day	87483.00
10-Day	119190.10
30-Day	266100.20

31306

187.06

187.82

200.25

202.39

18.53

7.94

27-Jan-26

183.45 -0.3 (-0.16%)

28-Jan-26

185.40 1.95 (1.06%)

29-Jan-26

184.55 -0.85 (-0.46%)

30-Jan-26

184.05 -0.5 (-0.27%)

01-Feb-26

182.85 -1.2 (-0.65%)

183.77

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 30-Day,50-Day Moving Average today.

490.65

474.60

475.05

0.45

0.09

AVERAGE VOLUME

5-Day	60648.00
10-Day	89106.40
30-Day	89550.37

3963

510.18

516.10

551.60

564.51

25.46

6.62

27-Jan-26

497.00 -7.75 (-1.54%)

28-Jan-26

488.00 -9 (-1.81%)

29-Jan-26

480.35 -7.65 (-1.57%)

30-Jan-26

483.40 3.05 (0.63%)

01-Feb-26

475.05 -8.35 (-1.73%)

479.76

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All