Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 01 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 150-Day Moving Average of 4612.10 today.
 4,712.60 4,165.00 4,378.25 213.25 5.12
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
393094 		4427.22 4425.59 4607.31 4645.89 0.03 0.01

27-Jan-26

4351.85 45.7 (1.06%)

28-Jan-26

4625.80 273.95 (6.3%)

29-Jan-26

4602.05 -23.75 (-0.51%)

30-Jan-26

4617.85 15.8 (0.34%)

01-Feb-26

4378.25 -239.6 (-5.19%)

 4,816.05 3,940.45 4452.70
GE Vernova T&D
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day,50-Day Moving Average today.
 3,289.90 3,086.30 3,240.75 154.45 5.00
AVERAGE VOLUME
5-Day 41199.60
10-Day 40520.10
30-Day 33860.83
11333		 2945.40 2931.48 2836.34 2614.04 0.07 0.04

27-Jan-26

2731.10 21.6 (0.8%)

28-Jan-26

2909.05 177.95 (6.52%)

29-Jan-26

3163.15 254.1 (8.73%)

30-Jan-26

3227.25 64.1 (2.03%)

01-Feb-26

3240.75 13.5 (0.42%)

 3,888.90 2,592.60 3213.66
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 364.30 339.75 354.15 14.40 4.24
AVERAGE VOLUME
5-Day 2220117.80
10-Day 1492640.30
30-Day 1227018.40
3474370		 341.80 311.17 243.34 226.07 10.53 3.24

27-Jan-26

384.70 14.25 (3.85%)

28-Jan-26

406.20 21.5 (5.59%)

29-Jan-26

428.95 22.75 (5.6%)

30-Jan-26

384.70 -44.25 (-10.32%)

01-Feb-26

354.15 -30.55 (-7.94%)

 389.55 318.75 351.32
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc POM on Dec 22, 2025||Announcement date: Nov 20, 2025
 590.00 546.25 568.95 22.70 4.16
AVERAGE VOLUME
5-Day 2466172.00
10-Day 2145357.40
30-Day 1210622.00
3904543		 638.54 584.37 498.13 487.29 20.56 17.66

27-Jan-26

726.60 27.75 (3.97%)

28-Jan-26

708.10 -18.5 (-2.55%)

29-Jan-26

715.60 7.5 (1.06%)

30-Jan-26

628.85 -86.75 (-12.12%)

01-Feb-26

568.95 -59.9 (-9.53%)

 625.80 512.10 566.18
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3762.66 today.
 4,017.50 3,855.55 3,994.00 138.45 3.59
AVERAGE VOLUME
5-Day 7033.60
10-Day 5387.30
30-Day 4553.90
1795		 3921.91 3854.33 3666.96 3556.68 0.05 0.01

27-Jan-26

3999.15 72.2 (1.84%)

28-Jan-26

3956.05 -43.1 (-1.08%)

29-Jan-26

3924.45 -31.6 (-0.8%)

30-Jan-26

3959.75 35.3 (0.9%)

01-Feb-26

3994.00 34.25 (0.86%)

 4,393.40 3,594.60 3990.35
Mazagon
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above 50-Day Moving Average of 2524.17 today.
 2,657.00 2,315.70 2,397.35 81.65 3.53
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
544997 		2463.35 2511.98 2745.57 2852.94 0.04 0.01

27-Jan-26

2337.25 35.8 (1.56%)

28-Jan-26

2506.45 169.2 (7.24%)

29-Jan-26

2516.05 9.6 (0.38%)

30-Jan-26

2572.95 56.9 (2.26%)

01-Feb-26

2397.35 -175.6 (-6.82%)

 2,637.05 2,157.65 2520.13
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1641.49 today.
 1,677.30 1,604.30 1,659.65 55.35 3.45
AVERAGE VOLUME
5-Day 411223.20
10-Day 382546.10
30-Day 359166.17
488819		 1643.30 1617.03 1546.40 1547.04 0.01 0

27-Jan-26

1683.40 12.8 (0.77%)

28-Jan-26

1666.40 -17 (-1.01%)

29-Jan-26

1657.70 -8.7 (-0.52%)

30-Jan-26

1640.45 -17.25 (-1.04%)

01-Feb-26

1659.65 19.2 (1.17%)

 1,825.60 1,493.70 1639.98
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1650.34 today.
 1,710.55 1,614.10 1,668.50 54.40 3.37
AVERAGE VOLUME
5-Day 62349.80
10-Day 86177.70
30-Day 143809.23
90304		 1668.31 1659.90 1565.46 1580.38 0.02 0.01

27-Jan-26

1719.85 13.25 (0.78%)

28-Jan-26

1730.40 10.55 (0.61%)

29-Jan-26

1721.15 -9.25 (-0.53%)

30-Jan-26

1694.45 -26.7 (-1.55%)

01-Feb-26

1668.50 -25.95 (-1.53%)

 1,835.35 1,501.65 1670.54
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon closes above 30-Day,50-Day Moving Average today.
  • Nippon closes above 150-Day Moving Average of 848.32 today.
 883.25 846.30 871.65 25.35 3.00
AVERAGE VOLUME
5-Day 68023.20
10-Day 51842.50
30-Day 117704.67
76324		 872.13 863.41 849.96 814.08 39.35 13.33

27-Jan-26

799.40 -23.4 (-2.84%)

28-Jan-26

833.10 33.7 (4.22%)

29-Jan-26

859.95 26.85 (3.22%)

30-Jan-26

878.65 18.7 (2.17%)

01-Feb-26

871.65 -7 (-0.8%)

 1,045.95 697.35 865.84
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
 1,042.50 963.00 988.95 25.95 2.69
AVERAGE VOLUME
5-Day 63549.40
10-Day 49270.70
30-Day 39822.53
165907 		1153.89 1178.70 1204.36 1229.50 51.08 12.84

27-Jan-26

1104.65 -10.4 (-0.93%)

28-Jan-26

1105.25 0.6 (0.05%)

29-Jan-26

1042.20 -63.05 (-5.7%)

30-Jan-26

1042.50 0.3 (0.03%)

01-Feb-26

988.95 -53.55 (-5.14%)

 1,087.80 890.10 997.08
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3140.33 today.
 3,234.90 3,103.85 3,185.15 81.30 2.62
AVERAGE VOLUME
5-Day 133769.40
10-Day 191850.50
30-Day 170631.40
295878 		3219.34 3203.86 3138.66 3216.01 0.02 0.01

27-Jan-26

3158.40 -2.45 (-0.08%)

28-Jan-26

3199.85 41.45 (1.31%)

29-Jan-26

3146.10 -53.75 (-1.68%)

30-Jan-26

3125.05 -21.05 (-0.67%)

01-Feb-26

3185.15 60.1 (1.92%)

 3,503.65 2,866.65 3175.31
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL closes above 30-Day,50-Day Moving Average today.
 4,760.15 4,570.00 4,688.40 118.40 2.59
AVERAGE VOLUME
5-Day 1602.60
10-Day 2098.40
30-Day 3537.73
3071		 4530.18 4498.61 4936.63 4977.51 0.04 0.02

27-Jan-26

4445.30 -37.3 (-0.83%)

28-Jan-26

4624.45 179.15 (4.03%)

29-Jan-26

4516.50 -107.95 (-2.33%)

30-Jan-26

4669.70 153.2 (3.39%)

01-Feb-26

4688.40 18.7 (0.4%)

 5,626.05 3,750.75 4693.03
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
 5,695.75 5,403.10 5,508.10 105.00 1.94
AVERAGE VOLUME
5-Day 11239.20
10-Day 10410.80
30-Day 19783.10
13741		 5692.05 5850.40 5312.96 5019.47 0.02 0

27-Jan-26

5378.60 -12.95 (-0.24%)

28-Jan-26

5501.05 122.45 (2.28%)

29-Jan-26

5576.90 75.85 (1.38%)

30-Jan-26

5534.95 -41.95 (-0.75%)

01-Feb-26

5508.10 -26.85 (-0.49%)

 6,058.90 4,957.30 5598.90
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 50-Day Moving Average of 7934.36 today.
 7,820.30 7,613.50 7,759.15 145.65 1.91
AVERAGE VOLUME
5-Day 5160.40
10-Day 7245.70
30-Day 4581.27
1629		 7763.25 7886.00 8425.96 8495.51 0.02 0.01

27-Jan-26

8011.45 53 (0.67%)

28-Jan-26

8006.05 -5.4 (-0.07%)

29-Jan-26

7833.10 -172.95 (-2.16%)

30-Jan-26

7757.45 -75.65 (-0.97%)

01-Feb-26

7759.15 1.7 (0.02%)

 8,535.05 6,983.25 7716.33
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2130.24 today.
 2,121.00 2,072.85 2,106.40 33.55 1.62
AVERAGE VOLUME
5-Day 35243.40
10-Day 38966.60
30-Day 114211.40
4981		 2104.72 2124.87 2235.78 2309.83 0.04 0.03

27-Jan-26

2156.60 -8.35 (-0.39%)

28-Jan-26

2153.55 -3.05 (-0.14%)

29-Jan-26

2111.85 -41.7 (-1.94%)

30-Jan-26

2113.60 1.75 (0.08%)

01-Feb-26

2106.40 -7.2 (-0.34%)

 2,317.00 1,895.80 2098.29
GlaxoSmithKline
Add to
Watchlist | Portfolio
ACTIONS
  • GlaxoSmithKline closes above 50-Day Moving Average of 2615.80 today.
 2,445.00 2,378.00 2,407.55 29.55 1.24
AVERAGE VOLUME
5-Day 2658.00
10-Day 2975.70
30-Day 2896.73
837		 2417.35 2466.16 2720.85 2804.85 0.04 0.02

27-Jan-26

2339.10 27.6 (1.19%)

28-Jan-26

2433.55 94.45 (4.04%)

29-Jan-26

2363.60 -69.95 (-2.87%)

30-Jan-26

2397.45 33.85 (1.43%)

01-Feb-26

2407.55 10.1 (0.42%)

 2,889.05 1,926.05 2402.15
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India closes above 30-Day,50-Day Moving Average today.
 8,836.10 8,611.80 8,707.45 95.65 1.11
AVERAGE VOLUME
5-Day 6556.80
10-Day 4109.80
30-Day 2951.27
1398		 8130.66 8215.88 9388.93 9288.75 0.04 0.02

27-Jan-26

7895.45 -71.15 (-0.89%)

28-Jan-26

7860.85 -34.6 (-0.44%)

29-Jan-26

8312.10 451.25 (5.74%)

30-Jan-26

8796.70 484.6 (5.83%)

01-Feb-26

8707.45 -89.25 (-1.01%)

 10,448.90 6,966.00 8699.03
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 325.00 306.35 309.60 3.25 1.06
AVERAGE VOLUME
5-Day 1405759.60
10-Day 1241387.50
30-Day 3498422.97
2691420		 353.80 373.39 398.18 405.03 11.16 5.66

27-Jan-26

318.80 -4.65 (-1.44%)

28-Jan-26

321.25 2.45 (0.77%)

29-Jan-26

318.65 -2.6 (-0.81%)

30-Jan-26

322.20 3.55 (1.11%)

01-Feb-26

309.60 -12.6 (-3.91%)

 340.55 278.65 315.51
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries Dividend||Interim Dividend 1250.00%||Announcement date: Oct 15, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
 33,294.95 32,440.60 32,772.65 332.05 1.02
AVERAGE VOLUME
5-Day 683.20
10-Day 588.30
30-Day 1560.27
170		 34674.05 35857.72 41395.10 42575.56 0.05 0.03

27-Jan-26

32478.10 -386.4 (-1.18%)

28-Jan-26

32616.80 138.7 (0.43%)

29-Jan-26

33000.50 383.7 (1.18%)

30-Jan-26

32981.20 -19.3 (-0.06%)

01-Feb-26

32772.65 -208.55 (-0.63%)

 36,049.90 29,495.40 32926.40
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 693.79 today.
 636.00 599.90 605.95 6.05 1.01
AVERAGE VOLUME
5-Day 143353.00
10-Day 163469.10
30-Day 125893.53
384762 		651.61 662.10 707.28 722.79 35.35 11.38

27-Jan-26

607.95 -9.9 (-1.6%)

28-Jan-26

625.05 17.1 (2.81%)

29-Jan-26

615.40 -9.65 (-1.54%)

30-Jan-26

623.05 7.65 (1.24%)

01-Feb-26

605.95 -17.1 (-2.74%)

 666.50 545.40 619.03
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
 1,331.50 1,266.00 1,276.60 10.60 0.84
AVERAGE VOLUME
5-Day 67830.00
10-Day 49187.90
30-Day 48051.80
77477		 1290.86 1273.58 1224.71 1217.13 0.06 0.04

27-Jan-26

1303.55 10.25 (0.79%)

28-Jan-26

1292.70 -10.85 (-0.83%)

29-Jan-26

1287.75 -4.95 (-0.38%)

30-Jan-26

1331.45 43.7 (3.39%)

01-Feb-26

1276.60 -54.85 (-4.12%)

 1,404.25 1,148.95 1305.11
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 150-Day Moving Average of 3997.09 today.
 4,197.50 3,985.00 4,016.60 31.60 0.79
AVERAGE VOLUME
5-Day 10132.60
10-Day 12500.60
30-Day 18241.93
40741 		4192.33 4301.36 4016.65 3780.29 0.05 0.02

27-Jan-26

3929.60 -1.25 (-0.03%)

28-Jan-26

4024.35 94.75 (2.41%)

29-Jan-26

4040.00 15.65 (0.39%)

30-Jan-26

4110.10 70.1 (1.74%)

01-Feb-26

4016.60 -93.5 (-2.27%)

 4,418.25 3,614.95 4027.90
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 28838.50 today.
 27,681.95 27,109.25 27,305.10 195.85 0.72
AVERAGE VOLUME
5-Day 311.20
10-Day 783.10
30-Day 736.10
370		 28049.84 28402.52 30632.98 30678.91 0.04 0.01

27-Jan-26

27684.45 -145.4 (-0.52%)

28-Jan-26

27593.55 -90.9 (-0.33%)

29-Jan-26

26629.85 -963.7 (-3.49%)

30-Jan-26

27675.00 1045.15 (3.92%)

01-Feb-26

27305.10 -369.9 (-1.34%)

 32,766.10 21,844.10 27349.77
HDFC Asset Mana
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day Moving Average of 2644.43 today.
 2,565.05 2,443.80 2,461.10 17.30 0.71
AVERAGE VOLUME
5-Day 14227.60
10-Day 69606.90
30-Day 56196.93
22774		 2580.74 2600.29 2713.29 2622.66 0.03 0.01

27-Jan-26

2436.65 3.65 (0.15%)

28-Jan-26

2478.35 41.7 (1.71%)

29-Jan-26

2542.95 64.6 (2.61%)

30-Jan-26

2517.85 -25.1 (-0.99%)

01-Feb-26

2461.10 -56.75 (-2.25%)

 2,707.20 2,215.00 2494.34
P and G
Add to
Watchlist | Portfolio
ACTIONS
  • P and G closes above 30-Day Moving Average of 12825.37 today.
 12,201.05 11,850.00 11,927.50 77.50 0.65
AVERAGE VOLUME
5-Day 461.40
10-Day 417.60
30-Day 340.67
830		 12520.34 12615.13 13164.39 13344.53 0.04 0.04

27-Jan-26

11975.35 -183.05 (-1.51%)

28-Jan-26

12014.70 39.35 (0.33%)

29-Jan-26

11763.45 -251.25 (-2.09%)

30-Jan-26

11781.75 18.3 (0.16%)

01-Feb-26

11927.50 145.75 (1.24%)

 14,313.00 9,542.00 12006.90
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 200-Day Moving Average of 5776.45 today.
 5,908.05 5,722.75 5,758.30 35.55 0.62
AVERAGE VOLUME
5-Day 21754.40
10-Day 13420.50
30-Day 15221.63
2370		 5959.90 5930.68 5872.22 5780.54 0.05 0.04

27-Jan-26

5882.90 48.8 (0.84%)

28-Jan-26

5745.25 -137.65 (-2.34%)

29-Jan-26

5725.55 -19.7 (-0.34%)

30-Jan-26

5856.10 130.55 (2.28%)

01-Feb-26

5758.30 -97.8 (-1.67%)

 6,334.10 5,182.50 5833.91
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 50-Day Moving Average of 742.16 today.
 734.25 717.60 719.95 2.35 0.33
AVERAGE VOLUME
5-Day 192428.20
10-Day 113498.80
30-Day 78730.50
19830		 749.07 740.80 727.45 722.79 48.13 18.46

27-Jan-26

745.90 5 (0.67%)

28-Jan-26

736.55 -9.35 (-1.25%)

29-Jan-26

730.20 -6.35 (-0.86%)

30-Jan-26

730.50 0.3 (0.04%)

01-Feb-26

719.95 -10.55 (-1.44%)

 791.90 648.00 728.05
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 50-Day Moving Average of 191.01 today.
 185.00 182.50 182.85 0.35 0.19
AVERAGE VOLUME
5-Day 90109.60
10-Day 131292.50
30-Day 266395.77
31306		 187.06 187.82 200.25 202.39 18.53 7.94

27-Jan-26

183.45 -0.3 (-0.16%)

28-Jan-26

185.40 1.95 (1.06%)

29-Jan-26

184.55 -0.85 (-0.46%)

30-Jan-26

184.05 -0.5 (-0.27%)

01-Feb-26

182.85 -1.2 (-0.65%)

 219.40 146.30 183.77
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day,50-Day Moving Average today.
 490.65 474.60 475.05 0.45 0.09
AVERAGE VOLUME
5-Day 63858.80
10-Day 89497.90
30-Day 89960.67
3963		 510.18 516.10 551.60 564.51 25.46 6.62

27-Jan-26

497.00 -7.75 (-1.54%)

28-Jan-26

488.00 -9 (-1.81%)

29-Jan-26

480.35 -7.65 (-1.57%)

30-Jan-26

483.40 3.05 (0.63%)

01-Feb-26

475.05 -8.35 (-1.73%)

 570.05 380.05 479.76

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347