Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 03 Feb 15:58

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 50-Day Moving Average of 2118.54 today.
 1,743.10 1,610.20 1,699.40 89.20 5.54
AVERAGE VOLUME
5-Day 1405368.80
10-Day 72409.70
30-Day 1213156.03
3763783 		1848.52 1932.78 2067.39 2112.21 0.08 0

29-Jan-26

1566.50 16.2 (1.04%)

30-Jan-26

1576.80 10.3 (0.66%)

01-Feb-26

1516.80 -60 (-3.81%)

02-Feb-26

1560.10 43.3 (2.85%)

03-Feb-26

1699.40 139.3 (8.93%)

 1,794.10 1,482.20 1690.82
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 425.76 today.
 450.00 425.40 438.55 13.15 3.09
AVERAGE VOLUME
5-Day 7673200.20
10-Day 412243.80
30-Day 8415628.77
10838614		 427.34 418.78 385.98 387.82 12.38 3.2

29-Jan-26

441.55 16.25 (3.82%)

30-Jan-26

444.30 2.75 (0.62%)

01-Feb-26

423.95 -20.35 (-4.58%)

02-Feb-26

431.80 7.85 (1.85%)

03-Feb-26

438.55 6.75 (1.56%)

 474.95 388.65 438.92
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in BSE Limited on NSE
 2,929.20 2,793.80 2,860.80 67.00 2.40
AVERAGE VOLUME
5-Day 6948690.60
10-Day
30-Day 4215915.07
6611608		 2717.01 2734.32 2529.37 2518.47 0.05 0.02

29-Jan-26

2861.60 40.1 (1.42%)

30-Jan-26

2797.00 -64.6 (-2.26%)

01-Feb-26

2578.10 -218.9 (-7.83%)

02-Feb-26

2701.60 123.5 (4.79%)

03-Feb-26

2860.80 159.2 (5.89%)

 2,971.70 2,431.50 2844.95
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Polycab closes above 200-Day Moving Average of 6918.94 today.
 7,699.50 7,360.00 7,505.00 145.00 1.97
AVERAGE VOLUME
5-Day 301399.20
10-Day 22445.90
30-Day 455039.83
916405 		7376.95 7348.29 7275.18 6938.91 0.04 0.01

29-Jan-26

7017.50 89.5 (1.29%)

30-Jan-26

7013.50 -4 (-0.06%)

01-Feb-26

6819.00 -194.5 (-2.77%)

02-Feb-26

7036.50 217.5 (3.19%)

03-Feb-26

7505.00 468.5 (6.66%)

 7,740.00 6,333.00 7506.49
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 203.00 196.02 199.87 3.85 1.96
AVERAGE VOLUME
5-Day 13278264.60
10-Day 922891.40
30-Day 16773013.90
16548292		 186.11 175.83 147.22 139.69 34.82 10.18

29-Jan-26

194.06 -1.27 (-0.65%)

30-Jan-26

196.69 2.63 (1.36%)

01-Feb-26

189.06 -7.63 (-3.88%)

02-Feb-26

194.40 5.34 (2.82%)

03-Feb-26

199.87 5.47 (2.81%)

 213.84 174.96 198.91
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
 85.98 83.40 84.85 1.45 1.74
AVERAGE VOLUME
5-Day 31712409.00
10-Day 1247871.20
30-Day 28298983.77
34975303		 84.08 82.96 76.71 74.66 49.91 1.86

29-Jan-26

83.47 0.54 (0.65%)

30-Jan-26

83.58 0.11 (0.13%)

01-Feb-26

82.03 -1.55 (-1.85%)

02-Feb-26

81.21 -0.82 (-1%)

03-Feb-26

84.85 3.64 (4.48%)

 89.33 73.09 84.51
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025
 11,200.00 10,852.00 11,031.00 179.00 1.65
AVERAGE VOLUME
5-Day 1128570.40
10-Day 58699.80
30-Day 814938.47
1584528		 11362.47 12351.02 15102.41 15165.61 0.07 0.02

29-Jan-26

10337.00 58 (0.56%)

30-Jan-26

10446.00 109 (1.05%)

01-Feb-26

10196.00 -250 (-2.39%)

02-Feb-26

10339.00 143 (1.4%)

03-Feb-26

11031.00 692 (6.69%)

 11,372.00 9,306.00 11007.95
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 2141.44 today.
 2,225.00 2,163.70 2,185.90 22.20 1.03
AVERAGE VOLUME
5-Day 753806.00
10-Day 34338.80
30-Day 788271.47
1252989		 2143.44 2118.41 2011.56 2009.78 0.02 0

29-Jan-26

2132.10 2.6 (0.12%)

30-Jan-26

2152.80 20.7 (0.97%)

01-Feb-26

2135.20 -17.6 (-0.82%)

02-Feb-26

2129.40 -5.8 (-0.27%)

03-Feb-26

2185.90 56.5 (2.65%)

 2,342.30 1,916.50 2188.24
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 30-Day Moving Average of 1835.08 today.
 1,625.00 1,449.00 1,462.10 13.10 0.90
AVERAGE VOLUME
5-Day 1727807.00
10-Day 75769.70
30-Day 1251890.00
10462293 		1720.62 1776.01 1784.69 1778.78 7.69 0.01

29-Jan-26

1645.20 -7.9 (-0.48%)

30-Jan-26

1654.50 9.3 (0.57%)

01-Feb-26

1619.10 -35.4 (-2.14%)

02-Feb-26

1563.30 -55.8 (-3.45%)

03-Feb-26

1462.10 -101.2 (-6.47%)

 1,719.60 1,407.00 1499.22
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day,50-Day Moving Average today.
 6,552.50 6,241.50 6,278.50 37.00 0.59
AVERAGE VOLUME
5-Day 390940.20
10-Day 22897.30
30-Day 431598.97
353120		 6287.00 6308.01 5783.28 5747.86 0.06 0.01

29-Jan-26

6070.00 -143 (-2.3%)

30-Jan-26

6035.00 -35 (-0.58%)

01-Feb-26

6068.00 33 (0.55%)

02-Feb-26

6082.50 14.5 (0.24%)

03-Feb-26

6278.50 196 (3.22%)

 6,690.50 5,474.50 6305.25
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day Moving Average of 1693.01 today.
 1,759.00 1,702.50 1,712.10 9.60 0.56
AVERAGE VOLUME
5-Day 1200631.40
10-Day 64588.20
30-Day 2500184.03
1260061		 1688.57 1765.58 1759.43 1736.39 0.05 0.01

29-Jan-26

1678.10 -16.1 (-0.95%)

30-Jan-26

1653.80 -24.3 (-1.45%)

01-Feb-26

1655.40 1.6 (0.1%)

02-Feb-26

1668.20 12.8 (0.77%)

03-Feb-26

1712.10 43.9 (2.63%)

 1,835.00 1,501.40 1721.95
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above its 30-Day,50-Day,200-Day Moving Average today.
 2,769.90 2,658.70 2,671.30 12.60 0.47
AVERAGE VOLUME
5-Day 1192074.00
10-Day 29313.90
30-Day 1012960.77
2576323 		2575.18 2596.90 2714.32 2628.32 0.03 0.01

29-Jan-26

2544.20 66.6 (2.69%)

30-Jan-26

2515.70 -28.5 (-1.12%)

01-Feb-26

2460.60 -55.1 (-2.19%)

02-Feb-26

2570.30 109.7 (4.46%)

03-Feb-26

2671.30 101 (3.93%)

 2,827.30 2,313.30 2704.95
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 150-Day Moving Average of 3997.09 today.
 4,368.00 4,146.80 4,165.80 19.00 0.46
AVERAGE VOLUME
5-Day 546141.80
10-Day 13290.80
30-Day 619088.50
689244		 4175.77 4293.56 4027.73 3793.06 0.05 0.02

29-Jan-26

4045.80 21.8 (0.54%)

30-Jan-26

4112.50 66.7 (1.65%)

01-Feb-26

4020.90 -91.6 (-2.23%)

02-Feb-26

4092.30 71.4 (1.78%)

03-Feb-26

4165.80 73.5 (1.8%)

 4,501.50 3,683.10 4215.80
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1444.37 today.
  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
 1,588.00 1,533.10 1,539.00 5.90 0.38
AVERAGE VOLUME
5-Day 1006234.20
10-Day 24346.00
30-Day 765966.67
5756431 		1447.67 1433.58 1303.37 1283.64 0.04 0

29-Jan-26

1437.90 -21.2 (-1.45%)

30-Jan-26

1441.40 3.5 (0.24%)

01-Feb-26

1377.60 -63.8 (-4.43%)

02-Feb-26

1443.70 66.1 (4.8%)

03-Feb-26

1539.00 95.3 (6.6%)

 1,660.10 1,371.60 1561.31
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 150-Day Moving Average of 21.24 today.
 21.99 21.25 21.31 0.06 0.28
AVERAGE VOLUME
5-Day 113353896.40
10-Day 10130450.50
30-Day 109963916.13
92631268		 21.97 22.06 21.29 20.97 21.31 1.4

29-Jan-26

21.31 -0.17 (-0.79%)

30-Jan-26

21.41 0.1 (0.47%)

01-Feb-26

21.14 -0.27 (-1.26%)

02-Feb-26

21.19 0.05 (0.24%)

03-Feb-26

21.31 0.12 (0.57%)

 23.30 19.08 21.38

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347