Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 429.01 today.

435.80

402.50

431.65

29.15

7.24

AVERAGE VOLUME

5-Day	136512.80
10-Day	309979.90
30-Day	202869.03

185618

457.16

457.40

439.53

429.21

5.88

1.77

27-Jan-26

419.50 4.2 (1.01%)

28-Jan-26

433.45 13.95 (3.33%)

29-Jan-26

432.40 -1.05 (-0.24%)

30-Jan-26

426.85 -5.55 (-1.28%)

01-Feb-26

431.65 4.8 (1.12%)

419.69

Aegis Vopak

Add to

Watchlist | Portfolio

ACTIONS

Aegis Vopak closes above 30-Day Moving Average of 233.99 today.

239.00

220.75

234.70

13.95

6.32

AVERAGE VOLUME

5-Day	2615.20
10-Day	2737.70
30-Day	2514.57

61852

233.02

242.75

253.57

0.00

145.78

5.57

27-Jan-26

218.00 16.85 (8.38%)

28-Jan-26

212.45 -5.55 (-2.55%)

29-Jan-26

219.05 6.6 (3.11%)

30-Jan-26

227.55 8.5 (3.88%)

01-Feb-26

234.70 7.15 (3.14%)

230.54

IRM Energy

Add to

Watchlist | Portfolio

ACTIONS

IRM Energy closes above 30-Day Moving Average of 288.02 today.

248.40

238.75

246.60

7.85

3.29

AVERAGE VOLUME

5-Day	142.20
10-Day	308.40
30-Day	7408.37

766

266.87

276.02

296.90

294.96

23.11

1.05

27-Jan-26

231.75 -4.55 (-1.93%)

28-Jan-26

243.45 11.7 (5.05%)

29-Jan-26

240.10 -3.35 (-1.38%)

30-Jan-26

243.80 3.7 (1.54%)

01-Feb-26

246.60 2.8 (1.15%)

244.89

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026
BPCL closes above 30-Day,50-Day Moving Average today.

367.25

348.50

358.90

10.40

2.98

AVERAGE VOLUME

5-Day	431893.20
10-Day	298597.30
30-Day	281454.83

223176

364.32

362.77

344.70

336.73

6.68

1.7

27-Jan-26

357.35 8.05 (2.3%)

28-Jan-26

362.40 5.05 (1.41%)

29-Jan-26

366.90 4.5 (1.24%)

30-Jan-26

364.00 -2.9 (-0.79%)

01-Feb-26

358.90 -5.1 (-1.4%)

359.92

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 30-Day Moving Average of 845.91 today.

870.20

808.25

832.25

24.00

2.97

AVERAGE VOLUME

5-Day	138905.40
10-Day	104319.80
30-Day	84666.67

64534

837.55

880.02

802.30

763.46

5.87

1.45

27-Jan-26

841.30 -2.2 (-0.26%)

28-Jan-26

849.60 8.3 (0.99%)

29-Jan-26

874.60 25 (2.94%)

30-Jan-26

866.45 -8.15 (-0.93%)

01-Feb-26

832.25 -34.2 (-3.95%)

843.87

ConfidencePetro

Add to

Watchlist | Portfolio

ACTIONS

CP closes above 30-Day Moving Average of 36.28 today.

32.90

31.10

31.98

0.88

2.83

AVERAGE VOLUME

5-Day	26825.60
10-Day	28317.00
30-Day	30717.73

29322

34.44

35.28

43.66

46.94

12.84

0.86

27-Jan-26

31.55 -0.3 (-0.94%)

28-Jan-26

32.49 0.94 (2.98%)

29-Jan-26

31.67 -0.82 (-2.52%)

30-Jan-26

32.47 0.8 (2.53%)

01-Feb-26

31.98 -0.49 (-1.51%)

31.96

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes closes above 30-Day,50-Day Moving Average today.

226.70

207.95

213.70

5.75

2.77

AVERAGE VOLUME

5-Day	206649.60
10-Day	184548.90
30-Day	419817.03

200798

230.86

220.54

189.82

182.89

20.57

3.7

27-Jan-26

211.20 5.65 (2.75%)

28-Jan-26

219.55 8.35 (3.95%)

29-Jan-26

230.90 11.35 (5.17%)

30-Jan-26

221.85 -9.05 (-3.92%)

01-Feb-26

213.70 -8.15 (-3.67%)

256.40

171.00

214.25

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

166.75

159.05

162.30

3.25

2.04

AVERAGE VOLUME

5-Day	770770.20
10-Day	546123.20
30-Day	710048.83

657154

167.37

170.11

176.67

179.81

10.65

1.45

27-Jan-26

160.00 -1.15 (-0.71%)

28-Jan-26

168.10 8.1 (5.06%)

29-Jan-26

167.30 -0.8 (-0.48%)

30-Jan-26

167.15 -0.15 (-0.09%)

01-Feb-26

162.30 -4.85 (-2.9%)

163.57

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

522.30

491.50

501.50

10.00

2.03

AVERAGE VOLUME

5-Day	1001179.00
10-Day	552549.30
30-Day	282414.23

285298

434.73

425.54

423.28

423.74

17.47

1.68

27-Jan-26

448.60 12.35 (2.83%)

28-Jan-26

490.50 41.9 (9.34%)

29-Jan-26

514.70 24.2 (4.93%)

30-Jan-26

509.75 -4.95 (-0.96%)

01-Feb-26

501.50 -8.25 (-1.62%)

508.27

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes above 30-Day Moving Average of 300.70 today.

303.65

293.85

299.50

5.65

1.92

AVERAGE VOLUME

5-Day	37196.60
10-Day	29919.30
30-Day	25552.87

13308

302.60

298.11

308.36

313.47

23.81

1.53

27-Jan-26

295.25 -2.9 (-0.97%)

28-Jan-26

299.95 4.7 (1.59%)

29-Jan-26

304.95 5 (1.67%)

30-Jan-26

304.40 -0.55 (-0.18%)

01-Feb-26

299.50 -4.9 (-1.61%)

301.16

Gulf Oil Lubric

Add to

Watchlist | Portfolio

ACTIONS

Gulf Oil Lubric closes above 150-Day,200-Day Moving Average today.

1,114.95

1,087.00

1,106.65

19.65

1.81

AVERAGE VOLUME

5-Day	10413.80
10-Day	6057.50
30-Day	3330.50

1009

1148.73

1156.23

1206.38

1204.37

0.01

27-Jan-26

1046.95 -6.3 (-0.6%)

28-Jan-26

1085.95 39 (3.73%)

29-Jan-26

1070.25 -15.7 (-1.45%)

30-Jan-26

1089.45 19.2 (1.79%)

01-Feb-26

1106.65 17.2 (1.58%)

1105.18

ANTELOPUS

Add to

Watchlist | Portfolio

ACTIONS

ANTELOPUS closes above 150-Day,200-Day Moving Average today.

596.10

523.00

531.75

8.75

1.67

AVERAGE VOLUME

5-Day	218016.60
10-Day	143407.30
30-Day	92626.77

28821

440.90

427.28

527.61

543.05

27.71

3.18

27-Jan-26

601.90 96.15 (19.01%)

28-Jan-26

580.35 -21.55 (-3.58%)

29-Jan-26

581.75 1.4 (0.24%)

30-Jan-26

551.20 -30.55 (-5.25%)

01-Feb-26

531.75 -19.45 (-3.53%)

560.50

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 30-Day Moving Average of 450.84 today.

380.30

360.00

365.95

5.95

1.65

AVERAGE VOLUME

5-Day	28409.80
10-Day	42987.70
30-Day	47810.53

2259

405.05

422.60

473.37

463.97

14.01

1.62

27-Jan-26

348.30 4.75 (1.38%)

28-Jan-26

369.45 21.15 (6.07%)

29-Jan-26

367.65 -1.8 (-0.49%)

30-Jan-26

372.10 4.45 (1.21%)

01-Feb-26

365.95 -6.15 (-1.65%)

374.59

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes above 50-Day Moving Average of 154.76 today.

177.00

160.75

163.30

2.55

1.59

AVERAGE VOLUME

5-Day	1304691.60
10-Day	1517072.30
30-Day	846522.53

289750

150.85

153.49

145.24

143.50

13.16

2.15

27-Jan-26

156.30 0.95 (0.61%)

28-Jan-26

163.90 7.6 (4.86%)

29-Jan-26

176.75 12.85 (7.84%)

30-Jan-26

176.50 -0.25 (-0.14%)

01-Feb-26

163.30 -13.2 (-7.48%)

168.36

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day Moving Average of 161.92 today.

162.90

157.65

159.80

2.15

1.36

AVERAGE VOLUME

5-Day	976381.60
10-Day	907084.80
30-Day	753767.90

1000809

161.23

162.54

154.43

151.10

9.63

1.2

27-Jan-26

158.95 3 (1.92%)

28-Jan-26

162.80 3.85 (2.42%)

29-Jan-26

163.10 0.3 (0.18%)

30-Jan-26

163.10 0 (0%)

01-Feb-26

159.80 -3.3 (-2.02%)

160.40

HOEC

Add to

Watchlist | Portfolio

ACTIONS

HOEC closes above 30-Day,50-Day Moving Average today.

159.45

154.15

156.15

2.00

1.30

AVERAGE VOLUME

5-Day	28258.00
10-Day	20808.20
30-Day	15691.17

18815

152.19

151.16

160.28

164.92

10.21

1.68

27-Jan-26

144.70 -2.05 (-1.4%)

28-Jan-26

153.05 8.35 (5.77%)

29-Jan-26

155.95 2.9 (1.89%)

30-Jan-26

155.35 -0.6 (-0.38%)

01-Feb-26

156.15 0.8 (0.51%)

157.39

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 30-Day Moving Average of 714.83 today.

729.45

691.75

699.45

7.70

1.11

AVERAGE VOLUME

5-Day	73001.40
10-Day	42785.20
30-Day	23464.93

9399

713.25

729.87

747.45

761.68

38.08

8.92

27-Jan-26

669.25 17.95 (2.76%)

28-Jan-26

704.00 34.75 (5.19%)

29-Jan-26

697.85 -6.15 (-0.87%)

30-Jan-26

730.00 32.15 (4.61%)

01-Feb-26

699.45 -30.55 (-4.18%)

705.13

Panama Petro

Add to

Watchlist | Portfolio

ACTIONS

Panama Petro closes above 30-Day,50-Day Moving Average today.

306.35

291.20

294.15

2.95

1.01

AVERAGE VOLUME

5-Day	2398.80
10-Day	1996.40
30-Day	4443.10

1499

291.83

290.70

305.77

322.28

14.58

1.82

27-Jan-26

286.65 0.65 (0.23%)

28-Jan-26

289.35 2.7 (0.94%)

29-Jan-26

287.65 -1.7 (-0.59%)

30-Jan-26

293.60 5.95 (2.07%)

01-Feb-26

294.15 0.55 (0.19%)

300.95

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day,50-Day Moving Average today.

426.20

404.60

408.55

3.95

0.98

AVERAGE VOLUME

5-Day	18548.20
10-Day	18909.40
30-Day	23185.13

11913

410.12

405.53

426.03

434.90

24.23

3.25

27-Jan-26

403.70 -1.2 (-0.3%)

28-Jan-26

409.85 6.15 (1.52%)

29-Jan-26

420.65 10.8 (2.64%)

30-Jan-26

425.30 4.65 (1.11%)

01-Feb-26

408.55 -16.75 (-3.94%)

415.57

Savita Oil Tech

Add to

Watchlist | Portfolio

ACTIONS

Savita Oil Tech closes above 50-Day Moving Average of 381.64 today.

351.95

335.90

339.00

3.10

0.92

AVERAGE VOLUME

5-Day	1432.60
10-Day	1504.50
30-Day	1459.70

1185

365.14

366.15

392.98

394.43

15.26

1.33

27-Jan-26

342.90 -6.8 (-1.94%)

28-Jan-26

352.00 9.1 (2.65%)

29-Jan-26

348.20 -3.8 (-1.08%)

30-Jan-26

348.60 0.4 (0.11%)

01-Feb-26

339.00 -9.6 (-2.75%)

342.09

Gandhar Oil

Add to

Watchlist | Portfolio

ACTIONS

Gandhar Oil Dividend||Interim Dividend 37.50%||Announcement date: Jan 23, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026

151.00

142.00

143.10

1.10

0.77

AVERAGE VOLUME

5-Day	112601.60
10-Day	93647.80
30-Day	51520.40

16149

153.43

144.07

148.67

151.94

13.37

1.14

27-Jan-26

152.70 -11.2 (-6.83%)

28-Jan-26

153.25 0.55 (0.36%)

29-Jan-26

150.10 -3.15 (-2.06%)

30-Jan-26

149.80 -0.3 (-0.2%)

01-Feb-26

143.10 -6.7 (-4.47%)

145.58

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,410.95

1,335.70

1,346.00

10.30

0.77

AVERAGE VOLUME

5-Day	1452221.40
10-Day	943455.30
30-Day	705616.90

690898

1483.05

1508.84

1456.50

1443.43

0.03

27-Jan-26

1381.05 -4.9 (-0.35%)

28-Jan-26

1397.05 16 (1.16%)

29-Jan-26

1391.90 -5.15 (-0.37%)

30-Jan-26

1395.90 4 (0.29%)

01-Feb-26

1346.00 -49.9 (-3.57%)

1376.72

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day Moving Average of 193.30 today.

178.75

173.25

174.25

1.00

0.58

AVERAGE VOLUME

5-Day	101266.00
10-Day	105373.30
30-Day	99586.87

53098

185.77

188.59

203.92

203.29

17.89

2.49

27-Jan-26

174.20 -0.6 (-0.34%)

28-Jan-26

175.00 0.8 (0.46%)

29-Jan-26

180.45 5.45 (3.11%)

30-Jan-26

177.75 -2.7 (-1.5%)

01-Feb-26

174.25 -3.5 (-1.97%)

175.38

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day Moving Average of 1107.54 today.

1,065.00

1,041.00

1,046.25

5.25

0.50

AVERAGE VOLUME

5-Day	16448.40
10-Day	16411.60
30-Day	23055.60

3460

1094.13

1123.21

1266.25

1289.87

0.01

27-Jan-26

1028.35 -49.35 (-4.58%)

28-Jan-26

1043.35 15 (1.46%)

29-Jan-26

1058.90 15.55 (1.49%)

30-Jan-26

1052.45 -6.45 (-0.61%)

01-Feb-26

1046.25 -6.2 (-0.59%)

1055.57

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

275.80

253.05

254.30

1.25

0.49

AVERAGE VOLUME

5-Day	2669905.80
10-Day	1514986.90
30-Day	810138.70

892718

242.71

242.17

242.23

242.81

9.83

0.95

27-Jan-26

248.05 2.5 (1.02%)

28-Jan-26

268.65 20.6 (8.3%)

29-Jan-26

275.25 6.6 (2.46%)

30-Jan-26

268.95 -6.3 (-2.29%)

01-Feb-26

254.30 -14.65 (-5.45%)

265.56

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas POM on Jan 25, 2026||Announcement date: Dec 24, 2025

530.90

515.15

517.55

2.40

0.47

AVERAGE VOLUME

5-Day	97865.60
10-Day	113228.10
30-Day	121569.90

94442

554.96

571.58

609.46

619.08

90.32

12.7

27-Jan-26

525.50 8.4 (1.62%)

28-Jan-26

529.95 4.45 (0.85%)

29-Jan-26

527.10 -2.85 (-0.54%)

30-Jan-26

526.95 -0.15 (-0.03%)

01-Feb-26

517.55 -9.4 (-1.78%)

523.14

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above its 30-Day,150-Day,200-Day Moving Average today.

291.75

280.05

281.25

1.20

0.43

AVERAGE VOLUME

5-Day	108182.40
10-Day	120749.40
30-Day	100783.77

22913

283.10

278.52

282.16

288.81

11.74

2.05

27-Jan-26

277.65 -0.6 (-0.22%)

28-Jan-26

290.70 13.05 (4.7%)

29-Jan-26

295.80 5.1 (1.75%)

30-Jan-26

289.40 -6.4 (-2.16%)

01-Feb-26

281.25 -8.15 (-2.82%)

285.68

Jindal Drilling

Add to

Watchlist | Portfolio

ACTIONS

Jindal Drilling closes above 30-Day,50-Day Moving Average today.

485.00

472.90

474.80

1.90

0.40

AVERAGE VOLUME

5-Day	14538.40
10-Day	9698.10
30-Day	11346.50

2430

530.02

533.36

579.07

600.68

7.1

0.93

27-Jan-26

516.70 10.25 (2.02%)

28-Jan-26

527.75 11.05 (2.14%)

29-Jan-26

475.15 -52.6 (-9.97%)

30-Jan-26

480.55 5.4 (1.14%)

01-Feb-26

474.80 -5.75 (-1.2%)

476.89

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

440.45

417.80

419.15

1.35

0.32

AVERAGE VOLUME

5-Day	1071280.00
10-Day	830694.80
30-Day	997975.07

464456

417.49

402.12

391.15

392.19

12.15

12.95

27-Jan-26

422.70 4.15 (0.99%)

28-Jan-26

444.25 21.55 (5.1%)

29-Jan-26

455.90 11.65 (2.62%)

30-Jan-26

440.40 -15.5 (-3.4%)

01-Feb-26

419.15 -21.25 (-4.83%)

429.77

Ganesh Benzo

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Benzo closes below 30-Day Moving Average of 81.09 today.

71.13

69.65

69.86

0.21

0.30

AVERAGE VOLUME

5-Day	3314.00
10-Day	3627.60
30-Day	4562.73

7270

77.70

79.18

87.84

94.22

14.26

0.89

27-Jan-26

70.05 -2.89 (-3.96%)

28-Jan-26

70.60 0.55 (0.79%)

29-Jan-26

71.05 0.45 (0.64%)

30-Jan-26

72.70 1.65 (2.32%)

01-Feb-26

69.86 -2.84 (-3.91%)

70.42

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 50-Day Moving Average of 191.01 today.

185.00

182.50

182.85

0.35

0.19

AVERAGE VOLUME

5-Day	87483.00
10-Day	119190.10
30-Day	266100.20

31306

187.06

187.82

200.25

202.39

18.53

7.94

27-Jan-26

183.45 -0.3 (-0.16%)

28-Jan-26

185.40 1.95 (1.06%)

29-Jan-26

184.55 -0.85 (-0.46%)

30-Jan-26

184.05 -0.5 (-0.27%)

01-Feb-26

182.85 -1.2 (-0.65%)

183.77

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All