BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 371.35 | 372.75 | 50 |
1 | 371.10 | 373.00 | 30 |
5 | 371.05 | 373.70 | 1 |
76 | 371.00 | 374.95 | 1 |
1 | 370.70 | 375.00 | 100 |
3657 | Total | Total | 10561 |
As on 23 May, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 371.35 | 372.75 | 50 |
1 | 371.10 | 373.00 | 30 |
5 | 371.05 | 373.70 | 1 |
76 | 371.00 | 374.95 | 1 |
1 | 370.70 | 375.00 | 100 |
3657 | Total | Total | 10561 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 385.80 |
Previous Close | 381.30 |
Volume | 2,803,912.00 |
Value (Lacs) | 10,433.36 |
VWAP | 373.64 |
Beta | 0.930.90 |
High | 385.80 |
Low | 367.50 |
UC Limit | 419.40 |
LC Limit | 343.20 |
52 Week High | 602.05 |
52 Week Low | 321.00 |
TTM EPS | 21.46 |
TTM PE | 17.34 |
Sector PE | 27.74 |
Book Value Per Share | 108.37 |
P/B | 3.43 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 26,047 |
Dividend Yield | 1.48 |
20D Avg Volume | 3,239,038 |
20D Avg Delivery(%) | 31.30 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Indraprastha Gas: target of Rs 450: Sharekhan May 21 2022 08:05 PM
IGL's Price Revision: CNG rates hiked by Rs 2 per kg May 21 2022 09:05 AM
Buy Indraprastha Gas; target of Rs 589: Prabhudas Lilladher May 20 2022 09:05 PM
Neutral Indraprastha Gas; target of Rs 412: Motilal Oswal May 20 2022 09:05 PM
Qty 424043 | Price 350.3 | % Traded 0.06 |
Qty 424043 | Price 350.3 | % Traded 0.06 |
Qty 270896 | Price 505.6 | % Traded 0.04 |
Qty 270896 | Price 505.6 | % Traded 0.04 |
Qty 270896 | Price 518.4 | % Traded 0.04 |
Qty 270896 | Price 518.4 | % Traded 0.04 |
Qty 278518 | Price 530.3 | % Traded 0.04 |
Qty 278518 | Price 530.3 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5419615 | Price 420.03 | % Traded 0.77 |
Qty 371167 | Price 419.25 | % Traded 0.05 |
Qty 6514630 | Price 472.53 | % Traded 0.93 |
Qty 4018251 | Price 471.89 | % Traded 0.57 |
Qty 1857236 | Price 472.35 | % Traded 0.27 |
Qty 750000 | Price 265.71 | % Traded 0.11 |
Qty 905478 | Price 248.35 | % Traded 0.13 |
Qty 905478 | Price 248.48 | % Traded 0.13 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 14061744 | Price 0 | % Traded 2.00 | Post Tnx Hold. 7.3% |
Qty 14312861 | Price 0 | % Traded 2.04 | Post Tnx Hold. 9.3% |
Qty 14011742 | Price 0 | % Traded 2.00 | Post Tnx Hold. 7.06% |
Qty 31047459 | Price 0 | % Traded 4.43 | Post Tnx Hold. 5.06% |
Qty 2839824 | Price 0 | % Traded 2.02 | Post Tnx Hold. 3.12% |
Qty 2873686 | Price 0 | % Traded 2.05 | Post Tnx Hold. 5.15% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
IGL | 372.10 | -2.41 | 26,047.03 | 17.34 | 3.43 | 19.80 | -25.94 | 1,276 | 7,709 | 0.00 |
Adani Total Gas | 2,331.60 | -2.05 | 256,431.72 | 503.59 | 106.13 | 21.08 | 74.17 | 504 | 3,037 | 0.43 |
GAIL | 153.20 | -1.98 | 68,026.70 | 6.03 | 1.28 | 11.53 | 5.11 | 4,428 | 57,371 | 0.13 |
Gujarat Gas | 552.45 | -3.17 | 38,030.11 | 29.40 | 6.76 | 22.86 | 7.90 | 1,285 | 16,787 | 0.09 |
Mahanagar Gas | 755.75 | -0.91 | 7,465.13 | 12.51 | 2.08 | 16.59 | -33.17 | 596 | 3,884 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>