you are here:

Indraprastha Gas Ltd.

BSE: 532514 | NSE: IGL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE203G01027 | SECTOR: Oil Drilling And Exploration

BSE Live

Nov 27, 16:00
496.25 48.75 (10.89%)
Volume
AVERAGE VOLUME
5-Day
213,417
10-Day
147,554
30-Day
116,083
684,716
  • Prev. Close

    447.50

  • Open Price

    465.00

465.00

Today’s L/H

514.00
284.55

52 Wk L/H

534.40
402.75

L/U Price Band

514.60
  • Bid Price (Qty.)

    496.25 (425)

  • Offer Price (Qty.)

    496.25 (68)

  •  VWAP

    499.90
     Beta
    0.56
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 490.00 491.25 178
    60 489.95 491.70 180
    178 489.90 492.20 600
    450 489.75 492.25 450
    1080 489.55 492.50 60
    3362 Total Total 4534
     Market Depth
    BUY 3362.00
    SELL 4534.00
    43%
    57%

NSE Live

Nov 27, 15:59
496.40 48.25 (10.77%)
Volume
AVERAGE VOLUME
5-Day
8,355,706
10-Day
5,473,127
30-Day
3,547,295
30,734,864
  • Prev. Close

    448.15

  • Open Price

    470.00

470.00

Today’s L/H

514.50
284.05

52 Wk L/H

534.20
403.35

L/U Price Band

515.35
  • Bid Price (Qty.)

    496.40 (51481)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    499.41
     Beta
    0.75
  • DELIVERY AVERAGES
    3-Day
    33.77%
    5-Day
    33.80%
    8-Day
    32.96%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
496.40
496.25
Bid Qty
51481
425
Offer Price
0.00
496.25
Offer Qty
0
68
Today's Low
470.00
465.00
Today's High
514.50
514.00
52 Wk Low
284.05
284.55
52 Wk High
534.20
534.40
Open Price
470.00
465.00
Prev. Close
448.15
447.50
Expiry Date
493.00 44.55 ( 9.93 % )
Parameters
NSE
Open Price
471.15
High Price
513.25
Low Price
471.00
Prev. Close
448.45
Average Price
499.30
No. of Contracts Traded
16
Turnover (Rs. In Lakhs)
113,374.80
Market Lot
1375
Open Interest
6,403,375
Open Interest Change
2,475,000
Open Interest Change %
63.00
Expiry Date
Option Type
Strike Price
493.00 44.55 ( 9.93 % )
Parameters
NSE
Open Price
471.15
High Price
513.25
Low Price
471.00
Prev. Close
448.45
Average Price
499.30
No. of Contracts Traded
16
Turnover (Rs. In Lakhs)
113,374.80
Market Lot
1375
Open Interest
6,403,375
Open Interest Change
2,475,000
Open Interest Change %
63.00

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 517.27 538.13 561.77 493.63 472.77 449.13 428.27
Fibonacci 510.63 521.13 538.13 493.63 476.63 466.13 449.13
Camarilla 500.48 504.56 508.64 493.63 492.32 488.24 484.16

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 459.69
10 450.78
20 436.92
50 410.10
100 406.27
200 424.89
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 457.80 472.40 486.50 443.70 429.10 415.00 400.40
Fibonacci 454.66 461.44 472.40 443.70 432.74 425.96 415.00
Camarilla 445.83 448.46 451.09 443.70 440.57 437.94 435.31

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 422.67 443.08 472.37 393.38 372.97 343.68 323.27
Fibonacci 412.37 424.10 443.08 393.38 374.40 362.67 343.68
Camarilla 406.81 411.36 415.92 393.38 397.69 393.14 388.58

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      34,737.54
    • P/E
      39.62
    • Book Value (Rs)
      72.32
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      20.56
    • EPS (TTM)
      12.53
    • P/C
      30.77
    • Price/Book
      6.86
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.77
      5-Day
      33.80
      8-Day
      32.96
      35.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      34,737.54
    • P/E
      34.62
    • Book Value (Rs)
      76.54
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      20.56
    • EPS (TTM)
      14.34
    • P/C
      27.66
    • Price/Book
      6.48
    • Dividend Yield.(%)
      0.56
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.77
      5-Day
      33.80
      8-Day
      32.96
      35.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 493.00 44.55 (9.93%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      471.15
    • High Price
      513.25
    • Low Price
      471.00
    • Prev. Close
      448.45
    • Average Price
      499.30
    • No. of Contracts Traded
      16
    • Turnover (Rs. In Lakhs)
      113,374.80
    • Market Lot
      1375

Forum

Community Sentiments

  • 89% BUY
  • 0% SELL
  • 11% HOLD
89%
of moneycontrol users recommend buying IGL

What's your call on IGL today?

Read 19 investor views

BUY SELL HOLD

Action in Indraprastha Gas Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 28, 09:15
465.00 17.50 (3.91%)
High 465.00
Low 458.00
Prev. Close 447.50

NSE

Nov 28, 09:15
470.00 21.85 (4.88%)
High 470.00
Low 450.50
Prev. Close 448.15

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
1,440 638 1,552 1,664 1,692
Other Income
30 30 31 37 38
Total Income
1,471 669 1,583 1,701 1,731
Total Expenditure
1,104 623 1,241 1,336 1,361
EBIT
366 45 342 365 369
Interest
2 2 2 2 1
Tax
12 14 97 95 -5
Net Profit
351 29 242 267 373

Historical Prices

On
Current Price %Gain / Loss
Open Price 406.50 465.00
14.39
High Price 410.45 514.00
25.23
Low Price 404.20 465.00
15.04
Close Price 407.70 447.50
9.76
Volume 44,762 684,716
1429.68
On
Current Price %Gain / Loss
Open Price 405.00 470.00
16.05
High Price 410.50 514.50
25.33
Low Price 403.60 470.00
16.45
Close Price 407.70 448.15
9.92
Volume 1,374,285 30,734,864
2136.43
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Nov 11, 2020 Quarterly Results
Aug 26, 2020 Quarterly Results
Jun 17, 2020 Audited Results & Final Dividend
Mar 16, 2020 Interim Dividend
Feb 06, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 140.00 Sep 17, 2020
Final 120.00 Sep 12, 2019
Final 100.00 Sep 14, 2018
Final 50.00 Sep 18, 2017
Interim 35.00 Nov 29, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indraprastha Gas
Old FV New FV Ex-Split
10 2 Nov 09, 2017
Ratio Premium Ex-Bonus
No Rights Information is available for Indraprastha Gas
Date Agenda
Sep 28, 2020 -
Sep 24, 2019 -
Sep 26, 2018 -
Dec 07, 2017 -
Sep 28, 2017 -

Dividend Summary

For the year ending March 2020 Indraprastha Gas has declared an equity dividend of 140.00% amounting to Rs 2.8 per share. At the current share price of Rs 496.40 this results in a dividend yield of 0.56%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 September 2019 March 2019
Promoters 45 45 45 45
Pledged 0 0 0 0
FII/FPI 21.27 22.77 23.83 21.08
Total DII 27.66 27.07 25.93 28.31
Fin.Insts 0.08 0.15 0.06 1.14
Insurance Co 9.98 9.08 8.69 9.03
MF 7.32 7.52 7.13 7.85
Others DIIs 10.28 10.32 10.05 10.29
Others 6.06 5.15 5.24 5.61
Total 99.99 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IGL 496.25 10.89 534.40 284.55 34737.54 6,485.27 1,136.54
GAIL 102.50 -0.24 133.30 65.70 46228.95 71,870.96 6,620.63
Gujarat Gas 348.10 1.15 411.20 189.20 23962.86 10,300.34 1,193.32
Mahanagar Gas 1063.15 14.35 1246.80 666.40 10501.56 3,264.49 793.50
Refex Ind 88.35 9.96 101.80 28.48 185.55 660.74 33.13

COMPANY OVERVIEW

Indraprastha Gas Ltd is engaged in the distribution of Compressed Natural Gas (CNG) and Piped Natural Gas (PNG) in Delhi to consumers in the domestic, transport, and commercial sectors.The company is also engaged in supplying Re-gassified Liquid Natural Gas (R-LNG) to 16 industrial consumers. They are further exploring new gas supply sources under this segment.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • P K Gupta

      Chairman

    • A K Jana

      Managing Director

    • Amit Garg

      Director - Commercial

    • R P Natekar

      Director

    • Manisha Saxena

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indraprastha Gas Ltd.

IGL is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 532514 and the NSE with an NSE Code of IGL.

Related Searches